Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.38 54.38 54.38 54.38 4.7K
09:36 54.29 54.29 54.29 54.29 1.3K
09:45 54.39 54.47 54.39 54.47 1.9K
09:47 54.30 54.30 54.30 54.30 0.8K
09:48 54.40 54.40 54.36 54.37 2.0K
09:50 54.38 54.38 54.33 54.33 1.8K
09:51 54.34 54.44 54.34 54.44 6.9K
09:54 54.46 54.46 54.46 54.46 0.3K
09:55 54.46 54.46 54.46 54.46 0.1K
09:57 54.54 54.54 54.47 54.47 0.6K
09:59 54.46 54.46 54.46 54.46 0.3K
10:00 54.55 54.55 54.51 54.51 1.0K
10:02 54.59 54.59 54.59 54.59 0.4K
10:03 54.58 54.58 54.58 54.58 1.9K
10:06 54.59 54.59 54.59 54.59 0.5K
10:10 54.66 54.66 54.66 54.66 0.5K
10:13 54.70 54.70 54.67 54.67 1.1K
10:14 54.68 54.68 54.68 54.68 0.4K
10:15 54.64 54.67 54.64 54.67 0.8K
10:17 54.55 54.55 54.55 54.55 0.5K
10:18 54.58 54.61 54.58 54.61 1.4K
10:19 54.58 54.58 54.58 54.58 0.2K
10:20 54.53 54.55 54.53 54.55 0.6K
10:22 54.64 54.64 54.64 54.64 0.9K
10:28 54.62 54.62 54.62 54.62 0.2K
10:29 54.60 54.60 54.60 54.60 0.1K
10:30 54.62 54.62 54.62 54.62 1.1K
10:32 54.67 54.67 54.67 54.67 0.2K
10:33 54.69 54.69 54.69 54.69 0.6K
10:35 54.67 54.67 54.63 54.63 0.5K
10:41 54.63 54.63 54.63 54.63 0.1K
10:42 54.64 54.64 54.64 54.64 0.1K
10:43 54.62 54.62 54.62 54.62 0.9K
10:45 54.59 54.59 54.59 54.59 0.9K
10:46 54.63 54.63 54.63 54.63 0.5K
10:47 54.59 54.59 54.59 54.59 0.3K
10:50 54.63 54.63 54.63 54.63 0.4K
10:59 54.70 54.70 54.70 54.70 0.5K
11:03 54.64 54.67 54.64 54.67 0.5K
11:05 54.70 54.70 54.70 54.70 0.3K
11:06 54.71 54.71 54.71 54.71 0.5K
11:08 54.68 54.68 54.68 54.68 0.2K
11:10 54.68 54.68 54.68 54.68 2.1K
11:11 54.66 54.66 54.66 54.66 0.2K
11:13 54.62 54.62 54.62 54.61 0.2K
11:14 54.59 54.61 54.59 54.61 0.7K
11:16 54.54 54.54 54.54 54.54 0.3K
11:19 54.63 54.63 54.63 54.63 1.2K
11:20 54.61 54.62 54.61 54.62 0.8K
11:21 54.63 54.65 54.62 54.65 1.1K
11:23 54.56 54.59 54.56 54.59 1.2K
11:27 54.55 54.55 54.55 54.55 0.4K
11:29 54.49 54.49 54.49 54.49 0.3K
11:30 54.50 54.50 54.50 54.50 0.1K
11:31 54.49 54.49 54.49 54.49 0.2K
11:32 54.58 54.58 54.55 54.55 1.5K
11:34 54.57 54.57 54.57 54.57 1.8K
11:41 54.56 54.56 54.56 54.56 0.1K
11:42 54.58 54.62 54.58 54.62 5.1K
11:44 54.55 54.55 54.55 54.55 0.1K
11:45 54.60 54.60 54.60 54.60 0.4K
11:47 54.63 54.63 54.63 54.63 0.1K
11:48 54.61 54.61 54.61 54.61 1.7K
11:49 54.67 54.67 54.67 54.67 15.8K
11:51 54.62 54.64 54.62 54.64 0.8K
11:53 54.60 54.60 54.60 54.60 0.2K
11:54 54.65 54.65 54.65 54.65 0.4K
11:58 54.59 54.59 54.59 54.59 1.9K
12:06 54.58 54.58 54.55 54.55 2.8K
12:07 54.54 54.54 54.54 54.54 0.6K
12:12 54.54 54.56 54.54 54.56 1.4K
12:14 54.52 54.52 54.52 54.52 1.1K
12:15 54.56 54.56 54.56 54.55 0.4K
12:18 54.55 54.59 54.55 54.59 2.9K
12:19 54.61 54.63 54.61 54.63 0.8K
12:21 54.61 54.61 54.61 54.61 0.3K
12:23 54.59 54.59 54.59 54.59 0.2K
12:24 54.55 54.55 54.54 54.54 1.8K
12:27 54.57 54.57 54.57 54.57 3.4K
12:28 54.56 54.56 54.56 54.56 1.3K
12:32 54.48 54.49 54.48 54.49 2.5K
12:34 54.50 54.50 54.46 54.46 2.5K
12:35 54.51 54.51 54.51 54.51 0.2K
12:36 54.46 54.46 54.46 54.46 0.5K
12:39 54.46 54.46 54.44 54.44 1.7K
12:41 54.49 54.49 54.49 54.49 0.7K
12:44 54.36 54.36 54.36 54.36 0.8K
12:45 54.38 54.38 54.38 54.38 1.2K
12:48 54.30 54.30 54.30 54.30 1.9K
12:52 54.29 54.30 54.29 54.30 0.9K
12:53 54.32 54.32 54.32 54.32 0.8K
12:57 54.25 54.25 54.25 54.25 1.2K
12:58 54.24 54.24 54.24 54.24 0.2K
12:59 54.21 54.21 54.21 54.21 3.0K
13:01 54.24 54.24 54.24 54.24 0.4K
13:04 54.22 54.22 54.22 54.22 2.0K
13:05 54.21 54.21 54.20 54.20 3.4K
13:10 54.15 54.19 54.15 54.19 2.2K
13:11 54.15 54.15 54.13 54.13 1.4K
13:15 54.20 54.20 54.20 54.20 0.6K
13:16 54.14 54.14 54.14 54.14 1.3K
13:17 54.08 54.08 54.08 54.08 0.1K
13:18 54.09 54.09 54.09 54.09 0.2K
13:19 54.06 54.06 54.00 54.00 0.6K
13:20 54.04 54.04 54.04 54.04 1.4K
13:23 54.05 54.05 54.05 54.05 0.3K
13:25 54.03 54.03 54.03 54.03 1.9K
13:27 54.11 54.11 54.11 54.11 0.3K
13:28 54.15 54.15 54.15 54.15 1.1K
13:30 54.20 54.20 54.20 54.20 1.0K
13:34 54.24 54.27 54.24 54.27 0.7K
13:35 54.29 54.29 54.29 54.29 0.2K
13:37 54.35 54.35 54.35 54.35 0.2K
13:40 54.37 54.37 54.37 54.37 0.6K
13:43 54.31 54.31 54.31 54.31 1.2K
13:47 54.31 54.31 54.31 54.31 0.5K
13:49 54.28 54.28 54.28 54.28 0.1K
13:50 54.30 54.30 54.30 54.30 0.8K
14:00 54.11 54.14 54.11 54.14 0.7K
14:04 54.10 54.10 54.10 54.10 0.2K
14:06 54.18 54.18 54.18 54.18 0.4K
14:07 54.19 54.19 54.19 54.19 0.5K
14:08 54.18 54.18 54.18 54.18 0.1K
14:09 54.13 54.13 54.13 54.13 1.4K
14:11 54.19 54.19 54.19 54.19 2.9K
14:13 54.17 54.17 54.17 54.17 1.6K
14:16 54.15 54.15 54.15 54.15 0.5K
14:17 54.20 54.20 54.20 54.20 0.7K
14:22 54.22 54.22 54.22 54.22 0.4K
14:23 54.18 54.18 54.18 54.18 0.2K
14:26 54.21 54.23 54.21 54.23 3.9K
14:28 54.21 54.21 54.21 54.21 1.7K
14:30 54.19 54.19 54.19 54.19 0.5K
14:32 54.26 54.27 54.26 54.27 1.8K
14:37 54.28 54.28 54.28 54.28 0.6K
14:39 54.34 54.34 54.28 54.28 10.0K
14:40 54.27 54.27 54.27 54.27 0.7K
14:43 54.31 54.31 54.30 54.30 0.8K
14:48 54.27 54.33 54.27 54.33 1.1K
14:51 54.36 54.36 54.35 54.35 0.3K
14:52 54.39 54.39 54.34 54.34 2.0K
14:54 54.35 54.35 54.35 54.35 0.2K
14:55 54.32 54.34 54.32 54.34 0.5K
14:56 54.35 54.35 54.35 54.35 4.5K
14:58 54.34 54.34 54.34 54.34 0.8K
14:59 54.32 54.32 54.32 54.32 0.6K
15:01 54.36 54.36 54.34 54.34 3.0K
15:02 54.39 54.40 54.38 54.38 1.9K
15:03 54.43 54.43 54.43 54.43 1.2K
15:04 54.42 54.42 54.42 54.42 0.8K
15:06 54.47 54.47 54.43 54.43 1.4K
15:07 54.43 54.43 54.40 54.43 1.4K
15:08 54.44 54.47 54.44 54.47 0.7K
15:09 54.49 54.49 54.49 54.49 1.3K
15:11 54.46 54.46 54.46 54.46 0.4K
15:12 54.39 54.42 54.39 54.42 4.7K
15:13 54.42 54.45 54.40 54.40 2.3K
15:14 54.40 54.40 54.40 54.40 0.5K
15:15 54.43 54.44 54.42 54.44 1.2K
15:16 54.44 54.46 54.44 54.46 0.9K
15:17 54.41 54.48 54.41 54.48 1.1K
15:18 54.45 54.46 54.44 54.46 1.2K
15:19 54.44 54.44 54.40 54.40 1.3K
15:21 54.43 54.43 54.43 54.43 0.8K
15:22 54.41 54.41 54.41 54.41 2.4K
15:23 54.41 54.41 54.39 54.40 4.5K
15:24 54.43 54.43 54.43 54.43 0.8K
15:25 54.43 54.43 54.40 54.43 5.4K
15:26 54.43 54.43 54.43 54.43 3.2K
15:27 54.42 54.42 54.42 54.42 2.5K
15:29 54.50 54.50 54.50 54.50 0.8K
15:30 54.46 54.46 54.46 54.46 0.5K
15:31 54.46 54.46 54.45 54.46 0.8K
15:32 54.49 54.49 54.48 54.48 1.1K
15:33 54.53 54.53 54.50 54.50 3.8K
15:34 54.50 54.50 54.41 54.41 1.6K
15:35 54.39 54.39 54.39 54.39 0.2K
15:36 54.35 54.35 54.35 54.35 1.0K
15:37 54.41 54.41 54.39 54.39 2.9K
15:38 54.41 54.41 54.39 54.39 0.7K
15:40 54.42 54.42 54.42 54.42 3.5K
15:41 54.45 54.45 54.45 54.45 0.2K
15:42 54.48 54.48 54.48 54.48 0.4K
15:43 54.49 54.49 54.49 54.49 1.0K
15:44 54.49 54.49 54.49 54.49 0.4K
15:46 54.51 54.51 54.50 54.50 0.4K
15:47 54.50 54.50 54.50 54.50 0.6K
15:48 54.56 54.56 54.56 54.56 6.0K
15:51 54.54 54.54 54.54 54.54 0.8K
15:53 54.57 54.63 54.57 54.63 1.5K
15:55 54.69 54.69 54.69 54.69 0.4K
15:56 54.71 54.71 54.71 54.71 0.4K
15:57 54.70 54.70 54.70 54.70 1.7K
15:58 54.72 54.72 54.71 54.71 0.7K
15:59 54.72 54.73 54.71 54.71 1.0K
16:00 54.72 54.77 54.72 54.77 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음