Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.47 52.47 52.45 52.45 4.4K
09:34 52.29 52.44 52.29 52.44 1.6K
09:39 52.56 52.56 52.56 52.56 1.1K
09:40 52.62 52.62 52.62 52.62 1.4K
09:42 52.73 52.73 52.73 52.73 1.3K
09:46 52.66 52.66 52.66 52.66 0.9K
09:48 52.60 52.60 52.60 52.60 0.4K
09:50 52.57 52.57 52.57 52.57 1.0K
09:51 52.57 52.57 52.57 52.57 1.0K
09:54 52.54 52.54 52.54 52.54 0.5K
09:55 52.47 52.47 52.47 52.47 1.7K
09:56 52.51 52.51 52.44 52.44 1.2K
09:57 52.39 52.39 52.39 52.39 0.3K
09:59 52.45 52.45 52.45 52.45 0.7K
10:00 52.77 52.77 52.77 52.77 0.1K
10:01 52.71 52.71 52.71 52.71 0.1K
10:02 52.59 52.59 52.59 52.59 0.9K
10:05 52.65 52.65 52.65 52.65 0.1K
10:07 52.60 52.60 52.60 52.60 0.9K
10:09 52.70 52.70 52.70 52.70 1.9K
10:12 52.56 52.56 52.56 52.56 2.4K
10:15 52.50 52.50 52.50 52.50 0.4K
10:16 52.47 52.47 52.47 52.47 0.9K
10:17 52.47 52.47 52.47 52.47 0.3K
10:18 52.52 52.52 52.52 52.52 1.0K
10:19 52.37 52.37 52.37 52.37 0.1K
10:20 52.41 52.41 52.41 52.41 1.2K
10:21 52.39 52.39 52.39 52.39 0.4K
10:24 52.36 52.36 52.36 52.36 0.6K
10:27 52.41 52.41 52.41 52.41 0.1K
10:28 52.28 52.28 52.28 52.28 1.4K
10:30 52.30 52.33 52.30 52.33 1.3K
10:32 52.39 52.39 52.39 52.39 0.6K
10:35 52.40 52.40 52.40 52.40 0.9K
10:36 52.38 52.38 52.38 52.38 0.1K
10:37 52.39 52.39 52.39 52.39 1.4K
10:38 52.39 52.44 52.39 52.44 1.0K
10:39 52.47 52.47 52.46 52.46 0.7K
10:41 52.41 52.42 52.41 52.42 2.5K
10:42 52.38 52.38 52.38 52.38 2.2K
10:45 52.43 52.43 52.43 52.43 1.3K
10:46 52.42 52.42 52.42 52.42 0.5K
10:47 52.44 52.44 52.42 52.42 0.9K
10:49 52.31 52.32 52.31 52.32 0.7K
10:51 52.34 52.34 52.30 52.30 0.5K
10:53 52.42 52.42 52.42 52.42 0.9K
10:54 52.41 52.41 52.41 52.41 0.4K
10:55 52.40 52.40 52.40 52.40 0.4K
10:56 52.41 52.41 52.41 52.41 0.6K
11:00 52.34 52.34 52.34 52.34 0.8K
11:01 52.24 52.34 52.24 52.34 6.9K
11:02 52.25 52.25 52.25 52.25 0.2K
11:03 52.25 52.25 52.25 52.25 0.3K
11:04 52.23 52.23 52.23 52.23 0.2K
11:05 52.24 52.24 52.24 52.24 0.4K
11:06 52.24 52.24 52.24 52.24 0.9K
11:09 52.24 52.24 52.24 52.24 0.2K
11:10 52.22 52.22 52.22 52.22 0.2K
11:11 52.11 52.11 52.11 52.11 0.1K
11:12 52.07 52.07 52.07 52.07 3.2K
11:17 52.13 52.16 52.13 52.16 1.3K
11:19 52.11 52.16 52.11 52.16 1.2K
11:21 52.08 52.08 52.08 52.08 2.4K
11:26 52.04 52.04 52.04 52.04 0.7K
11:29 52.09 52.09 52.09 52.09 0.5K
11:30 52.06 52.07 52.06 52.07 0.5K
11:31 52.06 52.06 52.06 52.06 0.6K
11:33 51.94 51.94 51.94 51.94 3.8K
11:34 51.97 51.98 51.97 51.98 31.5K
11:35 51.98 51.98 51.98 51.98 1.0K
11:38 52.08 52.08 52.08 52.08 0.6K
11:42 52.00 52.03 52.00 52.03 0.7K
11:43 52.01 52.01 52.01 52.01 12.8K
11:45 52.00 52.00 52.00 52.00 0.6K
11:46 51.98 51.99 51.98 51.99 2.0K
11:47 52.03 52.03 52.03 52.03 0.4K
11:48 52.02 52.02 52.02 52.02 0.3K
11:49 52.01 52.01 52.01 52.01 0.2K
11:50 52.01 52.01 51.92 51.92 9.8K
11:51 51.92 51.92 51.92 51.92 0.7K
11:52 51.93 51.93 51.93 51.93 0.4K
11:53 51.93 51.97 51.93 51.97 1.2K
11:55 51.96 51.96 51.96 51.96 8.3K
11:56 52.03 52.03 52.02 52.02 3.2K
12:01 52.25 52.25 52.25 52.25 3.9K
12:03 52.19 52.19 52.19 52.19 1.1K
12:05 52.15 52.15 52.15 52.15 0.7K
12:06 52.24 52.24 52.18 52.18 0.6K
12:07 52.20 52.20 52.20 52.20 0.7K
12:08 52.20 52.20 52.20 52.20 0.2K
12:15 52.22 52.24 52.22 52.24 2.7K
12:17 52.29 52.29 52.29 52.29 0.6K
12:18 52.29 52.29 52.29 52.29 0.2K
12:19 52.29 52.29 52.29 52.29 0.5K
12:20 52.25 52.25 52.25 52.25 0.5K
12:21 52.27 52.27 52.27 52.27 0.7K
12:22 52.23 52.23 52.23 52.23 10.8K
12:23 52.31 52.31 52.31 52.31 0.2K
12:24 52.29 52.29 52.29 52.29 0.9K
12:26 52.29 52.29 52.29 52.29 0.8K
12:27 52.31 52.31 52.24 52.24 8.1K
12:30 52.34 52.34 52.34 52.34 0.3K
12:32 52.36 52.36 52.36 52.36 0.2K
12:33 52.39 52.39 52.39 52.39 1.0K
12:34 52.34 52.34 52.34 52.34 3.2K
12:35 52.31 52.31 52.28 52.28 0.8K
12:36 52.35 52.35 52.35 52.35 1.0K
12:38 52.34 52.34 52.34 52.34 0.5K
12:40 52.40 52.40 52.40 52.40 1.8K
12:42 52.43 52.43 52.43 52.43 0.3K
12:43 52.39 52.41 52.39 52.41 0.9K
12:48 52.35 52.41 52.35 52.41 2.0K
12:49 52.38 52.41 52.38 52.41 1.1K
12:50 52.39 52.39 52.39 52.39 0.3K
12:51 52.44 52.44 52.41 52.41 5.2K
12:58 52.47 52.47 52.47 52.47 1.2K
12:59 52.47 52.47 52.47 52.47 1.1K
13:00 52.50 52.54 52.50 52.54 1.7K
13:02 52.53 52.53 52.53 52.53 1.3K
13:03 52.52 52.52 52.50 52.50 0.4K
13:04 52.53 52.53 52.53 52.53 0.7K
13:05 52.53 52.54 52.53 52.54 1.2K
13:07 52.49 52.49 52.49 52.49 0.7K
13:11 52.30 52.30 52.30 52.30 1.1K
13:12 52.40 52.40 52.40 52.40 1.1K
13:15 52.34 52.35 52.34 52.35 1.4K
13:16 52.35 52.35 52.35 52.35 0.2K
13:17 52.37 52.37 52.37 52.37 0.8K
13:20 52.38 52.38 52.38 52.38 0.2K
13:21 52.40 52.40 52.34 52.34 5.1K
13:22 52.41 52.41 52.41 52.41 0.7K
13:24 52.35 52.35 52.35 52.35 0.1K
13:25 52.39 52.39 52.39 52.39 2.7K
13:27 52.40 52.40 52.40 52.40 0.8K
13:28 52.43 52.45 52.43 52.45 1.0K
13:30 52.38 52.38 52.38 52.38 7.1K
13:33 52.37 52.37 52.37 52.37 0.3K
13:35 52.32 52.32 52.32 52.32 2.1K
13:36 52.35 52.35 52.35 52.35 1.7K
13:37 52.33 52.33 52.33 52.33 0.4K
13:40 52.36 52.36 52.36 52.36 0.2K
13:42 52.32 52.32 52.32 52.32 1.0K
13:46 52.30 52.30 52.30 52.30 0.9K
13:49 52.45 52.45 52.45 52.45 0.3K
13:52 52.52 52.52 52.52 52.52 0.9K
13:54 52.47 52.47 52.47 52.47 0.6K
13:55 52.48 52.54 52.48 52.54 1.5K
13:57 52.55 52.55 52.55 52.55 0.4K
14:00 52.60 52.60 52.60 52.60 3.1K
14:05 52.73 52.73 52.73 52.73 1.1K
14:06 52.78 52.78 52.78 52.78 0.1K
14:07 52.81 52.81 52.81 52.81 2.9K
14:08 52.86 52.86 52.84 52.84 1.5K
14:09 52.84 52.84 52.84 52.84 0.3K
14:10 52.85 52.85 52.85 52.85 1.7K
14:15 52.95 52.95 52.94 52.94 1.8K
14:16 52.94 52.94 52.94 52.94 0.2K
14:17 52.94 52.94 52.91 52.91 1.6K
14:18 52.89 52.89 52.86 52.86 0.8K
14:20 52.79 52.79 52.79 52.79 1.1K
14:23 52.91 52.91 52.88 52.88 0.4K
14:25 52.88 52.88 52.86 52.87 1.9K
14:26 52.86 52.88 52.86 52.88 5.2K
14:28 52.87 52.87 52.87 52.87 0.7K
14:30 52.86 52.88 52.86 52.88 1.8K
14:32 52.86 52.86 52.86 52.86 10.9K
14:33 52.86 52.86 52.86 52.86 0.4K
14:34 52.89 52.89 52.89 52.89 0.4K
14:35 52.88 52.89 52.88 52.89 2.0K
14:40 52.89 52.89 52.89 52.89 0.8K
14:41 52.90 52.90 52.90 52.90 0.4K
14:43 52.90 52.90 52.90 52.90 0.6K
14:45 52.86 52.86 52.86 52.86 0.8K
14:46 52.78 52.78 52.78 52.78 0.1K
14:47 52.86 52.88 52.86 52.88 5.8K
14:48 52.84 52.84 52.84 52.84 0.4K
14:49 52.87 52.87 52.85 52.85 1.8K
14:51 52.90 52.90 52.87 52.87 8.7K
14:55 52.92 52.92 52.92 52.92 4.8K
14:57 52.93 52.93 52.91 52.93 13.5K
14:58 52.88 52.88 52.88 52.88 0.5K
14:59 52.86 52.88 52.86 52.88 2.7K
15:01 52.92 52.92 52.89 52.89 9.4K
15:04 52.95 52.95 52.95 52.95 0.3K
15:05 52.92 52.93 52.92 52.93 2.5K
15:06 52.93 52.97 52.93 52.97 1.0K
15:07 52.97 52.99 52.97 52.98 1.1K
15:08 52.97 52.97 52.97 52.97 5.7K
15:09 52.98 52.98 52.98 52.98 4.0K
15:10 52.97 52.97 52.92 52.92 5.6K
15:13 52.98 53.00 52.98 53.00 2.0K
15:14 52.96 52.96 52.96 52.96 4.1K
15:15 52.98 52.98 52.97 52.97 1.8K
15:17 52.87 52.87 52.87 52.87 1.7K
15:18 52.82 52.83 52.82 52.83 6.0K
15:19 52.82 52.84 52.79 52.84 1.3K
15:20 52.88 52.88 52.88 52.88 4.5K
15:21 52.89 52.89 52.86 52.86 1.0K
15:22 52.85 52.85 52.83 52.83 1.6K
15:23 52.87 52.89 52.85 52.88 11.6K
15:25 52.82 52.84 52.82 52.84 1.7K
15:26 52.90 52.90 52.90 52.90 0.7K
15:27 52.89 52.89 52.89 52.89 0.2K
15:28 52.95 52.95 52.94 52.94 1.8K
15:30 52.89 52.89 52.85 52.85 6.1K
15:32 52.90 52.90 52.90 52.90 3.5K
15:34 52.84 52.84 52.84 52.84 0.4K
15:35 52.86 52.86 52.83 52.83 2.6K
15:36 52.82 52.85 52.80 52.85 19.9K
15:41 52.87 52.87 52.87 52.87 3.9K
15:42 52.88 52.89 52.88 52.89 5.2K
15:43 52.89 52.91 52.89 52.91 0.7K
15:45 52.91 52.91 52.91 52.91 0.7K
15:47 52.85 52.85 52.85 52.85 0.4K
15:48 52.83 52.83 52.83 52.83 0.8K
15:49 52.85 52.85 52.84 52.84 3.0K
15:50 52.73 52.73 52.73 52.73 1.4K
15:51 52.71 52.72 52.70 52.72 7.1K
15:52 52.79 52.79 52.78 52.79 1.3K
15:55 52.81 52.81 52.81 52.81 0.3K
15:56 52.87 52.87 52.84 52.84 0.6K
15:57 52.86 52.86 52.86 52.86 0.1K
15:58 52.84 52.88 52.83 52.88 1.6K
15:59 52.89 52.91 52.88 52.89 8.7K
16:00 52.88 52.88 52.87 52.87 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음