Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.64 51.64 51.64 51.64 3.0K
09:33 51.75 51.75 51.75 51.75 0.1K
09:34 51.66 51.66 51.53 51.53 0.8K
09:35 51.48 51.48 51.48 51.48 1.1K
09:37 51.67 51.67 51.67 51.67 1.0K
09:39 51.66 51.66 51.66 51.66 0.6K
09:41 51.50 51.50 51.50 51.50 1.5K
09:50 51.73 51.73 51.73 51.73 0.5K
09:51 51.66 51.66 51.60 51.60 0.5K
09:54 51.54 51.54 51.54 51.54 0.1K
09:55 51.55 51.55 51.55 51.55 1.4K
10:00 51.66 51.79 51.66 51.79 2.9K
10:04 51.41 51.41 51.41 51.41 0.7K
10:06 51.50 51.50 51.50 51.50 1.3K
10:07 51.58 51.60 51.58 51.60 1.8K
10:08 51.47 51.47 51.47 51.46 0.2K
10:09 51.60 51.60 51.60 51.60 0.9K
10:16 51.40 51.40 51.40 51.40 0.7K
10:18 51.34 51.34 51.34 51.34 1.0K
10:19 51.36 51.36 51.36 51.36 0.8K
10:20 51.35 51.35 51.35 51.35 1.6K
10:21 51.27 51.27 51.27 51.27 2.1K
10:25 51.24 51.24 51.24 51.24 0.3K
10:26 51.26 51.26 51.26 51.26 0.8K
10:29 51.21 51.21 51.21 51.21 0.6K
10:31 51.25 51.27 51.25 51.27 0.4K
10:32 51.24 51.25 51.24 51.25 0.7K
10:35 51.19 51.19 51.14 51.14 1.0K
10:36 51.10 51.10 51.10 51.09 0.3K
10:37 51.05 51.05 51.05 51.05 0.8K
10:41 50.97 51.05 50.97 51.01 3.0K
10:42 51.04 51.04 51.04 51.04 1.3K
10:44 51.14 51.16 51.14 51.16 0.7K
10:46 51.14 51.16 51.14 51.16 4.3K
10:51 51.11 51.11 51.11 51.11 1.7K
10:53 51.19 51.19 51.19 51.19 0.6K
10:55 51.13 51.14 51.13 51.14 0.9K
10:59 51.07 51.07 51.07 51.07 1.1K
11:00 50.94 50.94 50.94 50.94 0.3K
11:02 51.07 51.07 51.03 51.03 1.4K
11:05 51.08 51.08 51.08 51.08 0.6K
11:06 51.09 51.09 51.09 51.09 1.2K
11:08 51.22 51.24 51.22 51.24 1.4K
11:09 51.28 51.37 51.28 51.37 4.3K
11:11 51.25 51.25 51.25 51.25 1.7K
11:15 51.32 51.36 51.32 51.36 2.3K
11:16 51.34 51.34 51.34 51.34 6.0K
11:19 51.41 51.41 51.41 51.41 0.3K
11:22 51.34 51.34 51.34 51.34 3.3K
11:23 51.34 51.34 51.34 51.34 1.5K
11:24 51.24 51.24 51.24 51.24 0.4K
11:26 51.30 51.30 51.30 51.30 0.1K
11:28 51.25 51.25 51.25 51.25 1.4K
11:29 51.26 51.26 51.26 51.26 0.1K
11:30 51.21 51.25 51.20 51.20 17.8K
11:31 51.33 51.33 51.33 51.33 0.4K
11:32 51.35 51.35 51.35 51.35 0.2K
11:33 51.36 51.36 51.36 51.35 0.3K
11:34 51.29 51.35 51.29 51.35 6.1K
11:35 51.31 51.31 51.31 51.31 4.0K
11:38 51.23 51.25 51.23 51.25 1.1K
11:39 51.30 51.30 51.30 51.30 0.4K
11:40 51.33 51.45 51.33 51.45 4.0K
11:41 51.42 51.44 51.42 51.42 0.8K
11:45 51.41 51.41 51.41 51.41 1.7K
11:47 51.35 51.35 51.35 51.35 5.6K
11:48 51.38 51.38 51.38 51.38 0.5K
11:49 51.38 51.40 51.38 51.40 0.7K
11:50 51.41 51.44 51.41 51.44 3.7K
11:58 51.36 51.36 51.30 51.30 0.7K
12:00 51.24 51.24 51.24 51.24 0.3K
12:02 51.31 51.35 51.31 51.35 2.5K
12:07 51.23 51.23 51.23 51.23 0.3K
12:08 51.21 51.21 51.21 51.21 0.2K
12:09 51.26 51.26 51.23 51.26 0.9K
12:10 51.22 51.22 51.16 51.16 1.2K
12:11 51.16 51.16 51.15 51.15 2.6K
12:13 51.15 51.15 51.12 51.12 2.5K
12:15 51.11 51.11 51.11 51.11 1.0K
12:16 51.13 51.13 51.12 51.12 0.6K
12:17 51.14 51.17 51.14 51.17 7.0K
12:18 51.18 51.18 51.18 51.18 1.8K
12:20 51.14 51.14 51.12 51.12 6.0K
12:21 51.14 51.14 51.14 51.13 1.2K
12:23 51.17 51.17 51.17 51.17 0.5K
12:24 51.15 51.15 51.15 51.15 1.7K
12:28 51.19 51.21 51.16 51.16 4.9K
12:31 51.19 51.22 51.19 51.20 5.5K
12:33 51.27 51.27 51.27 51.27 0.5K
12:35 51.29 51.29 51.29 51.29 0.7K
12:36 51.31 51.31 51.31 51.31 1.0K
12:38 51.26 51.26 51.26 51.26 0.1K
12:40 51.23 51.23 51.20 51.22 2.2K
12:41 51.17 51.17 51.17 51.17 1.1K
12:43 51.30 51.30 51.30 51.30 0.9K
12:44 51.26 51.26 51.26 51.26 0.5K
12:45 51.22 51.26 51.22 51.26 6.5K
12:46 51.22 51.22 51.22 51.22 11.1K
12:48 51.21 51.21 51.21 51.21 52.1K
12:49 51.23 51.23 51.23 51.23 6.3K
12:50 51.19 51.22 51.19 51.22 1.9K
12:54 51.14 51.14 51.14 51.14 0.5K
12:55 51.17 51.17 51.17 51.17 0.9K
12:59 51.08 51.11 51.08 51.11 1.0K
13:00 51.11 51.11 51.11 51.11 3.2K
13:01 51.09 51.09 51.09 51.09 0.4K
13:02 51.01 51.01 51.01 51.01 1.6K
13:04 51.07 51.07 51.07 51.07 0.1K
13:06 51.07 51.07 51.07 51.07 5.4K
13:07 51.02 51.02 51.02 51.02 0.9K
13:08 51.04 51.04 51.04 51.04 2.1K
13:09 51.05 51.05 51.05 51.05 0.1K
13:10 51.06 51.07 51.06 51.07 4.4K
13:11 51.06 51.06 51.06 51.06 0.3K
13:12 51.06 51.07 51.01 51.07 1.7K
13:15 51.01 51.01 51.01 51.01 3.4K
13:16 51.06 51.06 51.06 51.06 2.5K
13:17 51.10 51.10 51.10 51.10 0.7K
13:18 51.11 51.11 51.11 51.11 9.6K
13:19 51.09 51.09 51.09 51.09 0.4K
13:20 51.05 51.07 51.05 51.07 0.7K
13:22 50.96 50.96 50.96 50.96 1.0K
13:23 50.95 50.95 50.95 50.95 0.6K
13:26 50.98 50.98 50.98 50.98 0.3K
13:28 50.93 50.93 50.93 50.93 0.9K
13:29 50.96 50.96 50.93 50.93 3.1K
13:31 50.95 50.98 50.95 50.98 0.8K
13:32 50.97 51.02 50.97 51.02 5.9K
13:34 50.96 50.96 50.95 50.95 1.2K
13:36 50.90 50.97 50.90 50.97 8.5K
13:38 50.87 50.87 50.87 50.87 0.3K
13:39 50.95 50.95 50.95 50.95 0.5K
13:40 50.98 50.98 50.98 50.98 1.4K
13:41 50.96 51.02 50.96 51.02 0.7K
13:43 50.99 50.99 50.99 50.99 1.6K
13:44 51.04 51.04 51.04 51.04 0.3K
13:46 51.06 51.06 51.06 51.06 0.2K
13:47 51.17 51.17 51.17 51.17 0.6K
13:48 51.18 51.18 51.15 51.15 1.1K
13:50 51.17 51.17 51.17 51.17 0.1K
13:51 51.18 51.18 51.18 51.18 0.3K
13:54 51.08 51.08 51.08 51.08 0.4K
13:55 51.08 51.08 51.05 51.05 1.3K
13:56 51.03 51.03 51.03 51.03 0.3K
13:57 50.99 50.99 50.99 50.99 1.1K
13:58 51.05 51.05 51.05 51.05 1.1K
14:00 51.05 51.05 51.05 51.05 0.6K
14:02 51.19 51.24 51.16 51.24 3.5K
14:06 51.19 51.19 51.19 51.19 0.8K
14:08 51.24 51.30 51.24 51.30 1.6K
14:10 51.27 51.34 51.27 51.34 0.6K
14:12 51.29 51.29 51.29 51.29 0.5K
14:13 51.27 51.33 51.27 51.33 7.2K
14:15 51.31 51.32 51.28 51.28 21.5K
14:18 51.26 51.31 51.26 51.31 1.0K
14:20 51.30 51.37 51.30 51.37 2.2K
14:21 51.34 51.34 51.34 51.34 0.4K
14:22 51.45 51.45 51.45 51.45 0.5K
14:23 51.46 51.46 51.46 51.46 0.6K
14:25 51.39 51.42 51.37 51.42 0.5K
14:26 51.43 51.43 51.43 51.43 0.4K
14:27 51.34 51.40 51.34 51.39 1.7K
14:29 51.40 51.41 51.40 51.41 7.0K
14:30 51.38 51.38 51.32 51.32 11.1K
14:31 51.41 51.41 51.41 51.41 2.2K
14:32 51.35 51.35 51.35 51.35 0.5K
14:33 51.44 51.44 51.44 51.44 0.4K
14:34 51.38 51.38 51.38 51.38 17.7K
14:35 51.33 51.34 51.32 51.32 5.1K
14:38 51.39 51.41 51.39 51.41 0.9K
14:39 51.46 51.46 51.44 51.44 0.9K
14:41 51.50 51.52 51.50 51.52 16.2K
14:43 51.59 51.64 51.59 51.64 0.4K
14:45 51.68 51.68 51.68 51.68 0.5K
14:46 51.72 51.72 51.72 51.72 0.6K
14:47 51.70 51.70 51.70 51.70 0.6K
14:49 51.66 51.66 51.61 51.61 1.6K
14:50 51.72 51.72 51.72 51.72 1.2K
14:51 51.77 51.77 51.70 51.71 3.5K
14:54 51.84 51.84 51.84 51.84 2.5K
14:55 51.76 51.82 51.76 51.82 1.0K
14:57 51.75 51.76 51.75 51.76 0.6K
14:58 51.78 51.78 51.76 51.76 0.5K
14:59 51.79 51.79 51.79 51.79 0.1K
15:00 51.75 51.76 51.75 51.76 3.8K
15:01 51.70 51.70 51.70 51.70 0.3K
15:02 51.68 51.68 51.68 51.68 0.7K
15:03 51.61 51.61 51.61 51.61 1.3K
15:05 51.71 51.82 51.70 51.73 7.6K
15:06 51.77 51.77 51.77 51.77 0.6K
15:07 51.76 51.76 51.69 51.69 1.1K
15:08 51.86 51.86 51.77 51.77 2.0K
15:09 51.81 51.81 51.75 51.75 1.7K
15:10 51.70 51.70 51.70 51.70 0.8K
15:12 51.72 51.72 51.67 51.70 5.4K
15:13 51.67 51.67 51.63 51.63 10.8K
15:15 51.59 51.59 51.54 51.56 1.1K
15:16 51.57 51.57 51.51 51.51 2.6K
15:18 51.56 51.56 51.53 51.53 7.0K
15:20 51.55 51.55 51.55 51.55 1.1K
15:21 51.61 51.61 51.61 51.61 0.4K
15:22 51.65 51.65 51.65 51.65 0.5K
15:23 51.63 51.63 51.60 51.60 6.1K
15:24 51.55 51.55 51.50 51.53 4.4K
15:25 51.49 51.57 51.49 51.57 55.2K
15:26 51.61 51.62 51.61 51.62 2.5K
15:27 51.63 51.63 51.62 51.62 25.5K
15:28 51.68 51.68 51.64 51.64 0.5K
15:29 51.62 51.65 51.62 51.65 1.6K
15:30 51.57 51.57 51.57 51.57 0.8K
15:31 51.58 51.61 51.58 51.61 11.6K
15:33 51.60 51.60 51.60 51.60 25.6K
15:34 51.61 51.61 51.61 51.61 0.3K
15:35 51.59 51.62 51.59 51.62 1.4K
15:36 51.66 51.66 51.64 51.64 1.6K
15:37 51.61 51.64 51.60 51.60 2.0K
15:38 51.60 51.60 51.60 51.60 14.8K
15:39 51.55 51.56 51.54 51.54 1.8K
15:40 51.53 51.54 51.52 51.54 27.0K
15:41 51.51 51.53 51.51 51.53 1.4K
15:42 51.54 51.57 51.54 51.57 3.6K
15:43 51.57 51.58 51.55 51.55 3.0K
15:44 51.59 51.59 51.59 51.59 0.4K
15:45 51.62 51.62 51.57 51.57 3.0K
15:46 51.59 51.59 51.59 51.59 0.8K
15:47 51.58 51.59 51.58 51.59 1.2K
15:48 51.61 51.63 51.61 51.63 0.9K
15:49 51.64 51.68 51.64 51.68 1.6K
15:50 51.63 51.63 51.63 51.63 0.8K
15:52 51.45 51.48 51.45 51.47 3.4K
15:53 51.48 51.48 51.43 51.44 4.1K
15:54 51.42 51.47 51.42 51.47 1.4K
15:55 51.44 51.44 51.44 51.44 0.9K
15:56 51.36 51.36 51.36 51.36 0.7K
15:57 51.37 51.39 51.37 51.37 3.1K
15:58 51.38 51.38 51.38 51.38 1.1K
15:59 51.35 51.39 51.33 51.33 8.2K
16:00 51.33 51.33 51.25 51.25 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음