Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.29 52.29 52.29 52.29 4.1K
09:32 52.35 52.35 52.35 52.35 1.5K
09:34 52.26 52.26 52.26 52.26 1.6K
09:36 52.34 52.34 52.34 52.34 0.1K
09:37 52.39 52.39 52.39 52.39 0.8K
09:41 52.37 52.37 52.37 52.37 0.9K
09:46 52.47 52.47 52.47 52.47 0.3K
09:48 52.41 52.44 52.40 52.40 2.4K
10:00 52.73 52.77 52.73 52.77 1.5K
10:04 52.90 52.90 52.90 52.90 0.5K
10:06 52.82 52.82 52.82 52.82 1.2K
10:07 52.80 52.80 52.80 52.80 1.2K
10:08 52.77 52.77 52.77 52.77 0.7K
10:09 52.87 52.88 52.87 52.88 3.8K
10:10 52.84 52.84 52.82 52.84 4.1K
10:11 52.82 52.82 52.82 52.82 1.1K
10:13 52.85 52.85 52.85 52.85 0.3K
10:15 52.81 52.81 52.75 52.79 5.8K
10:16 52.80 52.80 52.79 52.79 2.3K
10:17 52.80 52.80 52.80 52.80 1.9K
10:21 52.83 52.83 52.83 52.83 0.3K
10:23 52.83 52.83 52.83 52.83 0.3K
10:24 52.86 52.86 52.86 52.86 0.3K
10:25 52.82 52.82 52.82 52.82 1.1K
10:28 52.88 52.88 52.88 52.88 0.2K
10:29 52.85 52.85 52.85 52.85 1.2K
10:34 52.78 52.78 52.78 52.78 0.2K
10:35 52.75 52.80 52.75 52.80 1.2K
10:36 52.80 52.80 52.80 52.80 1.5K
10:38 52.81 52.81 52.81 52.81 0.3K
10:39 52.83 52.83 52.78 52.78 0.7K
10:42 52.85 52.85 52.85 52.85 0.5K
10:44 52.88 52.88 52.87 52.87 1.0K
10:50 52.85 52.85 52.85 52.85 1.2K
10:54 52.86 52.86 52.86 52.86 4.5K
11:00 52.87 52.88 52.87 52.88 1.2K
11:06 52.93 52.94 52.86 52.94 4.5K
11:07 52.88 52.88 52.88 52.88 0.9K
11:09 52.92 52.92 52.92 52.92 0.1K
11:10 52.95 52.95 52.95 52.95 0.2K
11:11 52.92 52.92 52.92 52.92 0.4K
11:12 52.97 52.97 52.97 52.97 0.5K
11:16 52.91 52.91 52.91 52.91 0.5K
11:17 52.94 52.94 52.94 52.94 0.7K
11:21 52.91 52.91 52.91 52.91 0.6K
11:24 52.96 52.96 52.96 52.96 0.4K
11:25 52.95 52.95 52.95 52.95 1.0K
11:27 52.95 52.95 52.95 52.95 0.2K
11:28 52.97 52.97 52.97 52.97 0.2K
11:29 52.91 52.98 52.91 52.98 1.9K
11:30 52.92 52.92 52.92 52.92 0.3K
11:31 52.90 52.91 52.90 52.90 1.1K
11:33 52.88 52.92 52.88 52.88 2.1K
11:34 52.83 52.88 52.83 52.88 2.8K
11:36 52.84 52.84 52.84 52.84 0.2K
11:37 52.83 52.88 52.83 52.88 1.7K
11:40 52.90 52.90 52.89 52.89 1.7K
11:42 52.94 52.95 52.94 52.95 0.6K
11:44 52.97 52.97 52.97 52.97 1.5K
11:45 52.95 52.95 52.92 52.92 1.3K
11:46 52.91 52.91 52.91 52.91 0.4K
11:49 52.98 52.98 52.98 52.98 0.7K
11:51 52.96 52.96 52.96 52.96 0.1K
11:52 52.93 52.94 52.93 52.94 1.5K
11:53 52.96 52.96 52.96 52.96 0.4K
11:56 52.88 52.88 52.88 52.88 0.1K
11:57 52.82 52.85 52.82 52.85 0.4K
11:59 52.88 52.88 52.84 52.84 3.3K
12:00 52.80 52.80 52.80 52.80 0.5K
12:01 52.89 52.89 52.89 52.89 0.4K
12:02 52.89 52.92 52.89 52.91 0.7K
12:03 52.91 52.91 52.91 52.91 0.3K
12:04 52.91 52.91 52.91 52.91 0.4K
12:07 52.83 52.83 52.83 52.83 1.3K
12:11 52.79 52.79 52.79 52.79 0.8K
12:14 52.83 52.83 52.82 52.82 0.4K
12:16 52.79 52.80 52.79 52.80 1.9K
12:20 52.76 52.76 52.76 52.76 0.6K
12:21 52.77 52.77 52.77 52.77 0.2K
12:22 52.75 52.75 52.73 52.73 0.9K
12:23 52.73 52.73 52.73 52.73 0.9K
12:24 52.75 52.75 52.75 52.75 0.8K
12:26 52.76 52.76 52.76 52.76 0.6K
12:28 52.69 52.69 52.69 52.69 1.3K
12:31 52.67 52.68 52.67 52.68 4.3K
12:32 52.68 52.68 52.68 52.68 0.5K
12:33 52.68 52.68 52.68 52.68 1.0K
12:34 52.67 52.67 52.67 52.67 0.2K
12:35 52.68 52.68 52.68 52.68 1.0K
12:37 52.71 52.72 52.71 52.72 0.8K
12:39 52.70 52.70 52.70 52.70 0.3K
12:40 52.67 52.67 52.67 52.67 0.6K
12:43 52.63 52.63 52.63 52.63 3.8K
12:45 52.66 52.66 52.66 52.66 0.1K
12:46 52.64 52.64 52.64 52.64 0.1K
12:47 52.70 52.70 52.70 52.70 1.1K
12:52 52.60 52.63 52.60 52.63 1.7K
12:55 52.63 52.63 52.63 52.63 0.5K
13:00 52.58 52.58 52.58 52.58 0.4K
13:01 52.59 52.59 52.59 52.59 1.4K
13:03 52.61 52.61 52.61 52.61 0.2K
13:04 52.60 52.67 52.60 52.67 1.2K
13:05 52.67 52.67 52.67 52.67 1.7K
13:06 52.68 52.68 52.68 52.68 0.5K
13:10 52.72 52.75 52.72 52.75 0.4K
13:12 52.71 52.71 52.71 52.71 1.0K
13:13 52.73 52.73 52.73 52.73 1.1K
13:16 52.70 52.70 52.70 52.70 2.8K
13:17 52.68 52.68 52.68 52.68 1.4K
13:19 52.71 52.71 52.70 52.70 1.3K
13:20 52.71 52.71 52.71 52.71 0.3K
13:22 52.65 52.66 52.65 52.66 0.8K
13:23 52.61 52.61 52.61 52.61 1.5K
13:24 52.62 52.62 52.58 52.58 0.7K
13:25 52.57 52.57 52.57 52.57 0.2K
13:27 52.53 52.53 52.53 52.53 0.2K
13:29 52.51 52.51 52.51 52.51 1.6K
13:34 52.61 52.61 52.56 52.56 0.6K
13:36 52.59 52.59 52.59 52.59 0.3K
13:37 52.58 52.61 52.58 52.61 2.3K
13:41 52.60 52.62 52.60 52.62 0.7K
13:42 52.56 52.56 52.56 52.56 0.2K
13:45 52.62 52.62 52.60 52.60 1.1K
13:47 52.66 52.66 52.65 52.65 0.6K
13:48 52.63 52.63 52.63 52.63 0.1K
13:50 52.59 52.62 52.59 52.61 3.7K
13:51 52.61 52.61 52.61 52.61 0.5K
13:53 52.60 52.60 52.60 52.60 0.5K
13:55 52.57 52.57 52.53 52.53 1.6K
13:57 52.51 52.51 52.51 52.51 1.1K
13:58 52.54 52.56 52.54 52.56 1.9K
13:59 52.55 52.55 52.55 52.55 0.2K
14:01 52.56 52.56 52.56 52.56 1.1K
14:03 52.53 52.53 52.53 52.53 0.9K
14:04 52.55 52.55 52.55 52.55 0.1K
14:06 52.56 52.57 52.56 52.57 1.6K
14:07 52.54 52.54 52.54 52.54 0.6K
14:09 52.56 52.56 52.56 52.56 1.0K
14:12 52.64 52.64 52.64 52.64 0.2K
14:13 52.60 52.60 52.60 52.60 0.3K
14:14 52.61 52.61 52.61 52.61 0.9K
14:15 52.61 52.61 52.61 52.61 0.8K
14:16 52.62 52.62 52.61 52.61 0.5K
14:18 52.64 52.64 52.64 52.64 0.2K
14:21 52.60 52.60 52.59 52.59 1.9K
14:24 52.57 52.57 52.57 52.57 0.6K
14:25 52.55 52.55 52.55 52.55 0.7K
14:30 52.45 52.48 52.45 52.48 0.6K
14:31 52.49 52.49 52.49 52.49 3.2K
14:34 52.47 52.48 52.47 52.48 0.6K
14:35 52.51 52.51 52.51 52.51 0.7K
14:37 52.50 52.55 52.50 52.55 0.9K
14:39 52.56 52.56 52.55 52.55 0.7K
14:40 52.54 52.54 52.51 52.51 0.6K
14:42 52.49 52.49 52.49 52.49 0.3K
14:43 52.50 52.50 52.50 52.50 0.1K
14:44 52.50 52.50 52.50 52.50 2.7K
14:45 52.49 52.50 52.49 52.50 1.0K
14:46 52.49 52.52 52.49 52.49 1.1K
14:47 52.49 52.49 52.49 52.49 1.1K
14:50 52.55 52.55 52.55 52.55 2.8K
14:51 52.56 52.56 52.56 52.56 0.9K
14:53 52.63 52.65 52.62 52.62 2.0K
14:55 52.64 52.65 52.64 52.64 1.5K
14:57 52.59 52.59 52.59 52.59 0.1K
14:59 52.52 52.52 52.51 52.51 2.1K
15:00 52.53 52.53 52.53 52.53 0.3K
15:01 52.62 52.62 52.62 52.62 1.3K
15:02 52.55 52.55 52.55 52.55 0.2K
15:03 52.54 52.58 52.54 52.56 2.3K
15:04 52.55 52.57 52.55 52.57 3.6K
15:05 52.59 52.59 52.59 52.59 0.4K
15:06 52.59 52.59 52.59 52.59 0.4K
15:07 52.63 52.63 52.61 52.61 0.8K
15:08 52.55 52.57 52.55 52.57 1.9K
15:10 52.58 52.58 52.58 52.58 3.1K
15:12 52.59 52.59 52.59 52.59 1.0K
15:14 52.60 52.60 52.60 52.60 0.7K
15:16 52.57 52.60 52.57 52.59 2.1K
15:17 52.59 52.60 52.59 52.60 6.9K
15:18 52.61 52.62 52.61 52.62 3.5K
15:19 52.60 52.60 52.60 52.60 1.1K
15:22 52.67 52.67 52.66 52.66 1.4K
15:23 52.68 52.68 52.68 52.68 1.6K
15:25 52.62 52.62 52.62 52.62 11.3K
15:26 52.57 52.57 52.57 52.57 0.6K
15:29 52.55 52.55 52.55 52.55 1.3K
15:30 52.55 52.56 52.55 52.56 1.1K
15:31 52.61 52.61 52.61 52.61 1.3K
15:32 52.57 52.57 52.56 52.56 1.4K
15:33 52.59 52.59 52.57 52.59 1.6K
15:34 52.61 52.61 52.61 52.61 1.2K
15:35 52.56 52.56 52.56 52.56 0.6K
15:37 52.60 52.60 52.60 52.60 0.1K
15:38 52.61 52.61 52.59 52.59 4.1K
15:39 52.59 52.59 52.59 52.59 1.4K
15:40 52.62 52.62 52.62 52.62 20.8K
15:41 52.64 52.64 52.64 52.64 0.2K
15:42 52.64 52.64 52.63 52.63 2.0K
15:44 52.62 52.62 52.62 52.62 1.7K
15:46 52.63 52.63 52.63 52.63 0.5K
15:47 52.66 52.66 52.66 52.66 1.1K
15:50 52.61 52.61 52.60 52.60 0.5K
15:51 52.62 52.62 52.62 52.62 1.3K
15:54 52.56 52.56 52.56 52.56 0.7K
15:55 52.61 52.61 52.61 52.61 0.5K
15:58 52.45 52.47 52.45 52.47 1.6K
15:59 52.47 52.47 52.44 52.44 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음