Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.40 55.40 55.40 55.40 7.0K
09:33 55.77 55.77 55.77 55.77 1.2K
09:35 55.71 55.71 55.71 55.71 0.5K
09:36 55.77 55.77 55.77 55.77 1.5K
09:39 55.79 55.79 55.79 55.79 1.1K
09:41 55.81 55.81 55.78 55.78 0.9K
09:42 55.82 55.84 55.82 55.84 0.9K
09:43 55.77 55.77 55.77 55.77 0.2K
09:44 55.77 55.77 55.76 55.77 1.0K
09:45 55.80 55.80 55.80 55.80 0.6K
09:46 55.80 55.80 55.80 55.80 0.3K
09:47 55.78 55.78 55.78 55.78 0.9K
09:51 55.77 55.77 55.77 55.77 0.7K
09:56 55.78 55.78 55.78 55.78 2.7K
10:01 55.64 55.64 55.64 55.64 1.8K
10:02 55.69 55.69 55.67 55.67 1.4K
10:03 55.66 55.66 55.66 55.66 0.3K
10:05 55.74 55.74 55.74 55.74 0.9K
10:06 55.75 55.75 55.75 55.75 0.4K
10:11 55.75 55.75 55.74 55.74 1.0K
10:12 55.59 55.59 55.59 55.59 0.8K
10:13 55.61 55.64 55.61 55.64 0.8K
10:18 55.73 55.73 55.73 55.73 0.3K
10:23 55.77 55.77 55.77 55.77 0.4K
10:28 55.81 55.82 55.81 55.82 0.4K
10:30 55.83 55.83 55.83 55.83 1.9K
10:32 55.84 55.84 55.84 55.84 1.1K
10:33 55.82 55.82 55.82 55.82 1.8K
10:35 55.87 55.87 55.87 55.87 0.3K
10:38 55.97 55.97 55.97 55.97 5.7K
10:39 55.96 55.96 55.95 55.95 0.7K
10:43 55.87 55.87 55.87 55.87 5.8K
10:44 55.89 55.89 55.89 55.89 0.6K
10:49 55.87 55.88 55.87 55.88 6.2K
10:50 55.88 55.88 55.88 55.88 0.5K
10:51 55.84 55.84 55.84 55.84 0.2K
10:53 55.82 55.82 55.78 55.78 0.7K
10:59 55.85 55.85 55.85 55.85 0.1K
11:00 55.84 55.84 55.84 55.84 2.4K
11:02 55.79 55.79 55.79 55.79 0.5K
11:04 55.81 55.81 55.81 55.81 0.1K
11:05 55.82 55.82 55.82 55.82 0.6K
11:09 55.84 55.84 55.84 55.84 0.2K
11:12 55.85 55.85 55.85 55.85 0.3K
11:13 55.88 55.88 55.88 55.88 0.9K
11:18 55.84 55.85 55.84 55.85 0.8K
11:22 55.90 55.90 55.90 55.90 3.6K
11:23 55.92 55.92 55.92 55.92 0.1K
11:24 55.92 55.92 55.92 55.92 1.4K
11:26 55.96 55.96 55.96 55.96 0.5K
11:29 55.94 55.94 55.94 55.94 1.7K
11:35 55.97 55.98 55.97 55.98 4.0K
11:36 55.97 55.97 55.97 55.97 0.4K
11:37 55.98 55.98 55.98 55.98 0.1K
11:41 55.88 55.88 55.88 55.88 4.8K
11:42 55.88 55.93 55.85 55.93 6.7K
11:45 55.95 55.95 55.95 55.95 0.3K
11:46 55.94 55.97 55.94 55.97 5.5K
11:47 55.99 55.99 55.99 55.99 0.1K
11:48 55.99 55.99 55.99 55.99 0.2K
11:50 55.97 55.97 55.97 55.97 2.1K
11:51 55.99 55.99 55.99 55.99 1.9K
11:56 55.98 55.98 55.98 55.98 0.3K
11:57 55.98 55.98 55.98 55.98 0.2K
11:59 55.98 55.98 55.98 55.98 1.1K
12:01 55.99 55.99 55.99 55.99 0.4K
12:02 55.99 55.99 55.99 55.99 0.4K
12:07 56.00 56.00 56.00 56.00 0.5K
12:11 55.93 55.94 55.93 55.94 1.0K
12:13 55.95 55.95 55.95 55.95 0.1K
12:14 55.97 55.97 55.96 55.96 0.7K
12:17 56.01 56.01 56.01 56.01 0.5K
12:21 56.01 56.02 56.01 56.02 0.7K
12:22 56.01 56.01 56.01 56.01 0.4K
12:24 55.97 55.97 55.97 55.97 1.1K
12:27 56.01 56.01 56.01 56.01 1.2K
12:29 55.94 55.94 55.94 55.94 1.0K
12:34 55.95 55.95 55.95 55.95 0.5K
12:35 55.96 55.96 55.96 55.96 0.8K
12:40 55.95 55.95 55.94 55.94 2.6K
12:41 55.89 55.89 55.89 55.89 1.4K
12:43 55.93 55.93 55.93 55.93 1.4K
12:44 55.91 55.91 55.91 55.91 0.3K
12:46 55.91 55.91 55.91 55.91 0.2K
12:47 55.94 55.95 55.94 55.95 1.1K
12:49 55.95 55.95 55.95 55.95 0.1K
12:50 55.96 55.96 55.94 55.96 2.3K
12:52 55.96 55.96 55.96 55.96 0.2K
12:58 56.01 56.01 56.01 56.01 0.1K
13:00 56.00 56.00 56.00 56.00 0.7K
13:05 55.97 55.97 55.96 55.97 2.4K
13:06 55.96 55.96 55.96 55.96 0.2K
13:09 55.98 55.98 55.98 55.98 0.2K
13:12 55.99 55.99 55.99 55.99 0.3K
13:13 56.00 56.00 56.00 56.00 0.2K
13:14 56.01 56.01 56.01 56.01 0.2K
13:16 56.02 56.02 56.02 56.02 0.2K
13:17 56.04 56.04 56.04 56.04 1.3K
13:21 56.04 56.04 56.04 56.04 0.1K
13:23 56.05 56.05 56.02 56.02 1.7K
13:25 56.06 56.06 56.06 56.06 0.6K
13:27 56.07 56.07 56.07 56.07 0.5K
13:30 56.09 56.11 56.08 56.11 7.5K
13:31 56.09 56.09 56.09 56.09 0.7K
13:35 56.11 56.11 56.11 56.11 0.1K
13:36 56.12 56.12 56.12 56.12 0.3K
13:38 56.13 56.13 56.13 56.13 0.1K
13:39 56.12 56.12 56.12 56.12 0.7K
13:40 56.12 56.12 56.12 56.12 1.1K
13:42 56.07 56.08 56.07 56.08 0.7K
13:43 56.09 56.09 56.09 56.09 0.5K
13:50 56.10 56.10 56.10 56.10 0.5K
13:51 56.09 56.11 56.09 56.11 1.8K
13:54 56.09 56.09 56.09 56.09 0.4K
13:55 56.07 56.07 56.07 56.07 0.1K
13:57 56.09 56.09 56.06 56.06 1.1K
14:00 56.06 56.07 56.06 56.07 0.6K
14:03 56.16 56.16 56.16 56.16 0.5K
14:05 56.16 56.16 56.16 56.16 0.1K
14:06 56.16 56.16 56.16 56.16 0.2K
14:09 56.15 56.15 56.15 56.15 0.1K
14:11 56.16 56.16 56.16 56.16 2.1K
14:14 56.13 56.13 56.13 56.13 0.8K
14:15 56.15 56.15 56.15 56.15 1.5K
14:16 56.16 56.16 56.16 56.16 0.2K
14:17 56.16 56.16 56.16 56.16 0.6K
14:18 56.11 56.11 56.11 56.11 0.1K
14:19 56.13 56.13 56.13 56.13 0.6K
14:22 56.18 56.18 56.18 56.18 0.2K
14:23 56.18 56.18 56.18 56.18 1.6K
14:28 56.13 56.13 56.13 56.13 0.2K
14:29 56.13 56.13 56.12 56.12 0.9K
14:30 56.11 56.11 56.11 56.11 0.6K
14:32 56.13 56.15 56.13 56.15 0.8K
14:36 56.15 56.15 56.15 56.15 2.7K
14:37 56.15 56.16 56.15 56.16 0.6K
14:39 56.18 56.18 56.18 56.18 1.0K
14:40 56.20 56.20 56.20 56.20 1.0K
14:41 56.19 56.19 56.19 56.19 0.5K
14:45 56.16 56.16 56.16 56.16 0.5K
14:48 56.21 56.21 56.21 56.21 0.3K
14:49 56.21 56.21 56.21 56.21 0.9K
14:50 56.24 56.25 56.24 56.25 1.3K
14:51 56.22 56.22 56.22 56.22 1.1K
14:52 56.26 56.26 56.26 56.26 2.8K
15:01 56.23 56.23 56.23 56.23 4.9K
15:02 56.22 56.22 56.22 56.22 5.4K
15:03 56.21 56.21 56.21 56.21 0.4K
15:06 56.21 56.21 56.20 56.21 1.1K
15:07 56.21 56.21 56.19 56.19 0.9K
15:08 56.19 56.19 56.19 56.19 0.6K
15:09 56.19 56.20 56.19 56.19 2.6K
15:10 56.20 56.20 56.20 56.20 0.7K
15:11 56.19 56.19 56.17 56.17 1.1K
15:12 56.18 56.18 56.18 56.18 0.5K
15:13 56.19 56.19 56.18 56.18 1.6K
15:14 56.17 56.17 56.17 56.17 3.2K
15:16 56.17 56.19 56.17 56.19 5.8K
15:17 56.18 56.19 56.18 56.19 2.2K
15:19 56.20 56.20 56.20 56.20 1.2K
15:21 56.20 56.22 56.20 56.22 1.3K
15:24 56.23 56.23 56.22 56.23 2.0K
15:25 56.21 56.22 56.21 56.22 1.1K
15:30 56.19 56.19 56.19 56.19 0.6K
15:31 56.19 56.19 56.19 56.19 1.2K
15:32 56.19 56.20 56.19 56.20 3.3K
15:33 56.18 56.19 56.18 56.19 1.3K
15:34 56.20 56.20 56.20 56.20 3.7K
15:35 56.20 56.20 56.19 56.19 8.1K
15:36 56.22 56.22 56.22 56.22 0.7K
15:37 56.23 56.23 56.23 56.23 2.1K
15:38 56.24 56.24 56.24 56.24 1.0K
15:40 56.25 56.25 56.24 56.24 1.8K
15:41 56.26 56.26 56.26 56.26 6.5K
15:42 56.24 56.25 56.24 56.24 1.0K
15:43 56.24 56.25 56.24 56.25 1.2K
15:44 56.25 56.25 56.24 56.24 5.6K
15:45 56.24 56.26 56.24 56.25 2.1K
15:46 56.25 56.26 56.24 56.24 3.4K
15:47 56.24 56.25 56.24 56.25 22.1K
15:48 56.24 56.24 56.24 56.24 1.6K
15:49 56.24 56.24 56.24 56.24 0.1K
15:50 56.20 56.20 56.18 56.19 1.9K
15:51 56.20 56.22 56.20 56.22 1.5K
15:52 56.18 56.18 56.18 56.18 0.1K
15:53 56.15 56.15 56.15 56.15 0.4K
15:54 56.15 56.15 56.15 56.15 0.1K
15:55 56.14 56.16 56.14 56.15 1.2K
15:56 56.16 56.16 56.16 56.16 0.7K
15:57 56.16 56.19 56.16 56.19 2.6K
15:59 56.17 56.17 56.13 56.17 9.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음