Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 53.61 53.61 53.61 53.61 4.2K
09:36 53.60 53.62 53.60 53.62 1.6K
09:39 53.53 53.53 53.47 53.47 2.0K
09:44 53.33 53.33 53.33 53.33 1.8K
09:49 53.23 53.23 53.23 53.23 2.2K
09:53 53.14 53.14 53.14 53.14 0.3K
09:54 53.13 53.13 53.13 53.13 1.4K
10:00 53.01 53.01 52.95 52.95 1.2K
10:01 52.83 52.83 52.83 52.83 0.3K
10:02 52.86 52.86 52.86 52.86 0.2K
10:03 52.90 52.90 52.86 52.86 0.7K
10:04 52.86 52.86 52.85 52.85 1.1K
10:05 52.86 52.86 52.86 52.86 0.7K
10:09 52.93 52.97 52.93 52.97 0.6K
10:10 52.98 52.98 52.98 52.98 0.3K
10:12 53.05 53.05 53.05 53.05 0.4K
10:14 53.08 53.08 53.08 53.08 0.7K
10:20 53.17 53.17 53.15 53.15 1.7K
10:21 53.19 53.19 53.19 53.19 0.1K
10:22 53.15 53.15 53.15 53.15 0.9K
10:23 53.13 53.16 53.13 53.16 0.7K
10:24 53.18 53.18 53.15 53.15 0.5K
10:27 53.24 53.24 53.24 53.24 0.2K
10:29 53.20 53.20 53.20 53.20 0.5K
10:30 53.21 53.21 53.21 53.21 1.1K
10:31 53.17 53.17 53.17 53.17 0.3K
10:35 53.19 53.19 53.19 53.19 1.7K
10:36 53.17 53.17 53.15 53.15 0.6K
10:37 53.19 53.25 53.19 53.25 4.8K
10:38 53.24 53.24 53.19 53.19 1.2K
10:39 53.18 53.18 53.18 53.18 0.1K
10:40 53.17 53.17 53.17 53.17 0.4K
10:43 53.12 53.12 53.11 53.11 0.5K
10:44 53.12 53.12 53.12 53.12 0.3K
10:45 53.19 53.22 53.19 53.22 1.0K
10:46 53.22 53.22 53.20 53.20 0.2K
10:47 53.25 53.28 53.25 53.26 2.1K
10:48 53.20 53.20 53.14 53.14 0.4K
10:49 53.11 53.14 53.11 53.14 1.0K
10:50 53.16 53.16 53.11 53.11 0.8K
10:51 53.12 53.12 53.09 53.09 2.3K
10:52 53.15 53.15 53.15 53.15 0.9K
10:54 53.16 53.16 53.16 53.16 0.5K
10:55 53.18 53.18 53.18 53.18 0.8K
10:57 53.19 53.20 53.19 53.20 0.6K
10:58 53.14 53.14 53.11 53.11 0.7K
11:01 53.17 53.17 53.11 53.11 1.1K
11:02 53.19 53.19 53.19 53.19 0.2K
11:03 53.21 53.21 53.21 53.21 1.5K
11:06 53.19 53.19 53.18 53.18 0.5K
11:07 53.23 53.23 53.22 53.22 0.4K
11:09 53.24 53.24 53.21 53.24 1.9K
11:11 53.22 53.22 53.22 53.22 0.3K
11:12 53.28 53.29 53.26 53.26 0.9K
11:14 53.24 53.24 53.22 53.22 0.4K
11:15 53.23 53.27 53.23 53.27 1.0K
11:16 53.27 53.27 53.27 53.27 0.2K
11:17 53.18 53.19 53.18 53.19 1.4K
11:20 53.16 53.20 53.16 53.19 2.0K
11:21 53.19 53.19 53.19 53.19 1.0K
11:22 53.16 53.16 53.16 53.16 0.2K
11:23 53.12 53.12 53.12 53.12 0.6K
11:25 53.11 53.11 53.11 53.11 2.7K
11:26 53.09 53.09 53.09 53.09 1.0K
11:27 53.05 53.05 53.04 53.04 1.8K
11:29 53.06 53.07 53.06 53.07 0.5K
11:30 53.09 53.10 53.09 53.10 1.0K
11:31 53.04 53.05 53.04 53.05 1.1K
11:32 53.08 53.10 53.08 53.10 1.1K
11:33 53.12 53.12 53.12 53.12 0.5K
11:35 53.08 53.09 53.08 53.08 1.6K
11:36 53.08 53.11 53.08 53.11 1.2K
11:37 53.10 53.10 53.10 53.10 0.5K
11:41 53.21 53.21 53.21 53.21 0.1K
11:42 53.25 53.25 53.25 53.25 0.5K
11:45 53.29 53.29 53.29 53.29 0.3K
11:48 53.34 53.34 53.34 53.34 0.3K
11:49 53.33 53.35 53.33 53.35 1.0K
11:50 53.35 53.35 53.35 53.35 0.2K
11:51 53.35 53.35 53.35 53.35 1.0K
11:52 53.32 53.33 53.32 53.33 1.3K
11:53 53.36 53.36 53.36 53.36 1.0K
11:54 53.38 53.40 53.38 53.39 5.7K
11:55 53.39 53.41 53.39 53.41 1.5K
11:57 53.41 53.41 53.41 53.41 0.5K
11:59 53.40 53.40 53.40 53.40 1.2K
12:01 53.45 53.46 53.45 53.46 0.9K
12:02 53.47 53.47 53.47 53.47 0.2K
12:03 53.49 53.49 53.47 53.47 1.3K
12:04 53.49 53.49 53.49 53.49 0.5K
12:05 53.50 53.52 53.50 53.52 1.1K
12:06 53.53 53.53 53.53 53.53 4.4K
12:09 53.52 53.52 53.52 53.52 0.2K
12:10 53.55 53.55 53.55 53.55 0.8K
12:13 53.49 53.52 53.49 53.52 2.4K
12:14 53.51 53.51 53.50 53.50 0.9K
12:16 53.49 53.49 53.49 53.49 0.6K
12:17 53.50 53.50 53.50 53.50 0.1K
12:19 53.51 53.51 53.51 53.51 0.3K
12:20 53.52 53.52 53.52 53.52 1.4K
12:21 53.48 53.48 53.48 53.48 1.2K
12:23 53.54 53.54 53.54 53.54 0.2K
12:24 53.55 53.55 53.54 53.54 5.0K
12:25 53.56 53.56 53.56 53.56 0.4K
12:26 53.58 53.58 53.58 53.58 0.4K
12:30 53.51 53.51 53.51 53.51 0.3K
12:32 53.50 53.50 53.50 53.50 0.3K
12:33 53.52 53.52 53.52 53.52 0.1K
12:34 53.52 53.52 53.52 53.52 0.3K
12:36 53.53 53.53 53.52 53.52 1.4K
12:37 53.54 53.54 53.54 53.54 0.6K
12:41 53.43 53.43 53.42 53.42 0.9K
12:43 53.39 53.39 53.39 53.39 0.9K
12:45 53.41 53.41 53.41 53.41 0.8K
12:46 53.46 53.46 53.46 53.46 0.4K
12:49 53.42 53.42 53.42 53.42 0.2K
12:52 53.40 53.40 53.40 53.40 0.4K
12:53 53.39 53.39 53.39 53.39 0.1K
12:54 53.37 53.37 53.37 53.37 0.2K
12:56 53.34 53.34 53.34 53.34 1.2K
12:57 53.32 53.32 53.31 53.31 0.7K
12:58 53.28 53.28 53.28 53.28 0.2K
12:59 53.28 53.28 53.28 53.28 0.8K
13:06 53.23 53.23 53.23 53.23 0.7K
13:10 53.26 53.26 53.26 53.26 0.2K
13:11 53.27 53.27 53.27 53.27 0.3K
13:12 53.27 53.27 53.27 53.27 0.2K
13:15 53.25 53.25 53.25 53.25 0.2K
13:17 53.25 53.25 53.25 53.25 0.5K
13:18 53.24 53.24 53.23 53.23 0.5K
13:20 53.25 53.25 53.25 53.25 0.2K
13:21 53.31 53.31 53.31 53.31 0.3K
13:22 53.31 53.35 53.31 53.35 0.5K
13:23 53.31 53.31 53.31 53.31 1.4K
13:24 53.34 53.34 53.34 53.34 0.3K
13:29 53.23 53.23 53.23 53.23 0.2K
13:30 53.27 53.27 53.27 53.27 0.8K
13:31 53.28 53.28 53.28 53.28 0.4K
13:34 53.28 53.28 53.28 53.28 1.0K
13:35 53.28 53.28 53.28 53.28 0.2K
13:37 53.26 53.26 53.26 53.26 1.7K
13:39 53.23 53.23 53.20 53.20 19.4K
13:40 53.25 53.25 53.25 53.25 0.3K
13:41 53.24 53.24 53.24 53.24 1.4K
13:43 53.26 53.26 53.26 53.26 1.1K
13:45 53.28 53.28 53.28 53.28 1.0K
13:48 53.26 53.26 53.26 53.26 0.7K
13:49 53.27 53.27 53.27 53.27 1.9K
13:50 53.32 53.32 53.32 53.32 0.2K
13:52 53.31 53.31 53.31 53.31 0.5K
13:53 53.28 53.28 53.28 53.28 0.1K
13:55 53.27 53.27 53.22 53.22 0.8K
13:56 53.22 53.22 53.22 53.22 0.9K
14:02 53.21 53.21 53.21 53.21 0.1K
14:03 53.21 53.26 53.21 53.25 1.4K
14:04 53.23 53.23 53.23 53.23 2.9K
14:05 53.22 53.24 53.22 53.24 5.8K
14:07 53.26 53.26 53.24 53.24 1.1K
14:09 53.22 53.22 53.14 53.17 4.3K
14:10 53.18 53.19 53.18 53.19 0.9K
14:11 53.19 53.19 53.19 53.19 0.5K
14:12 53.20 53.20 53.19 53.19 1.7K
14:14 53.17 53.18 53.17 53.18 4.8K
14:17 53.18 53.18 53.18 53.18 0.4K
14:18 53.20 53.20 53.20 53.20 0.2K
14:20 53.19 53.19 53.19 53.19 0.7K
14:22 53.23 53.25 53.23 53.25 2.7K
14:23 53.29 53.30 53.29 53.30 1.5K
14:24 53.30 53.31 53.30 53.31 6.9K
14:25 53.30 53.30 53.30 53.30 0.6K
14:31 53.35 53.35 53.35 53.35 0.4K
14:35 53.40 53.40 53.37 53.37 1.3K
14:37 53.43 53.43 53.43 53.43 0.2K
14:38 53.44 53.44 53.44 53.44 0.3K
14:40 53.47 53.47 53.47 53.47 0.5K
14:42 53.47 53.47 53.47 53.47 0.7K
14:43 53.50 53.50 53.50 53.50 0.4K
14:44 53.52 53.52 53.52 53.52 0.2K
14:45 53.53 53.53 53.53 53.53 3.4K
14:47 53.49 53.49 53.49 53.49 0.3K
14:49 53.48 53.48 53.48 53.48 0.5K
14:51 53.39 53.40 53.39 53.40 0.8K
14:53 53.35 53.35 53.35 53.35 0.1K
14:54 53.37 53.37 53.37 53.37 0.5K
14:55 53.41 53.41 53.41 53.41 0.5K
14:56 53.36 53.36 53.36 53.36 2.6K
15:02 53.36 53.36 53.36 53.36 7.5K
15:04 53.34 53.34 53.34 53.34 0.2K
15:05 53.35 53.35 53.35 53.35 2.4K
15:06 53.36 53.36 53.35 53.35 0.7K
15:07 53.34 53.34 53.34 53.34 0.1K
15:08 53.38 53.38 53.38 53.38 1.3K
15:09 53.38 53.38 53.38 53.38 0.7K
15:10 53.38 53.39 53.38 53.39 4.1K
15:12 53.41 53.41 53.41 53.41 0.7K
15:13 53.38 53.38 53.37 53.37 0.5K
15:14 53.39 53.39 53.39 53.39 0.3K
15:15 53.38 53.39 53.38 53.38 0.7K
15:16 53.40 53.40 53.40 53.40 0.1K
15:17 53.39 53.39 53.39 53.39 1.0K
15:18 53.40 53.40 53.40 53.40 0.1K
15:19 53.42 53.43 53.42 53.43 3.1K
15:20 53.41 53.41 53.41 53.41 0.2K
15:21 53.35 53.35 53.35 53.35 0.7K
15:23 53.38 53.40 53.38 53.40 0.6K
15:24 53.39 53.39 53.39 53.39 0.6K
15:25 53.37 53.37 53.37 53.37 3.2K
15:27 53.38 53.38 53.38 53.38 0.3K
15:28 53.37 53.39 53.37 53.38 4.2K
15:29 53.39 53.39 53.39 53.39 2.8K
15:32 53.32 53.32 53.30 53.30 1.4K
15:36 53.30 53.31 53.30 53.31 1.1K
15:38 53.29 53.29 53.29 53.29 0.1K
15:39 53.27 53.27 53.27 53.27 0.2K
15:40 53.27 53.27 53.27 53.27 0.6K
15:41 53.27 53.27 53.27 53.27 1.8K
15:42 53.25 53.26 53.25 53.26 2.1K
15:43 53.27 53.27 53.27 53.27 0.6K
15:44 53.27 53.29 53.27 53.29 7.3K
15:45 53.30 53.30 53.30 53.30 0.4K
15:47 53.38 53.38 53.38 53.38 0.4K
15:48 53.40 53.40 53.40 53.40 3.6K
15:49 53.39 53.40 53.39 53.40 3.5K
15:55 53.28 53.28 53.28 53.28 0.3K
15:56 53.35 53.35 53.35 53.35 0.5K
15:57 53.39 53.39 53.39 53.39 0.8K
15:59 53.36 53.36 53.33 53.36 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음