Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 57.03 57.03 57.03 57.03 16.9K
09:35 56.84 56.84 56.84 56.84 2.7K
09:39 56.88 56.88 56.88 56.88 1.7K
09:40 56.86 56.86 56.86 56.86 0.4K
09:43 56.86 56.86 56.86 56.86 0.8K
09:45 56.97 56.97 56.97 56.97 0.7K
09:46 56.92 56.92 56.92 56.92 0.8K
09:49 56.87 56.87 56.87 56.87 0.5K
09:50 56.94 56.94 56.94 56.94 0.3K
09:57 56.97 56.97 56.97 56.97 0.3K
09:58 56.97 56.97 56.97 56.97 0.2K
10:00 57.23 57.42 57.21 57.42 2.6K
10:01 57.72 57.72 57.72 57.72 2.4K
10:03 57.81 57.81 57.81 57.81 0.2K
10:04 57.77 57.88 57.77 57.85 1.3K
10:07 57.81 57.82 57.81 57.82 1.8K
10:08 57.88 57.88 57.87 57.87 0.4K
10:10 58.07 58.07 58.07 58.07 2.0K
10:11 58.25 58.25 58.25 58.25 0.2K
10:12 58.16 58.16 58.16 58.16 0.4K
10:14 58.28 58.28 58.28 58.28 0.2K
10:15 58.29 58.29 58.29 58.29 0.7K
10:16 58.30 58.30 58.30 58.30 0.9K
10:20 58.22 58.22 58.22 58.22 0.5K
10:21 58.08 58.17 58.08 58.17 0.4K
10:24 58.07 58.17 58.07 58.17 1.3K
10:25 58.30 58.30 58.30 58.30 1.3K
10:27 58.18 58.18 58.12 58.12 2.3K
10:28 58.19 58.23 58.19 58.23 1.6K
10:30 58.35 58.38 58.35 58.38 3.6K
10:31 58.40 58.40 58.40 58.40 0.4K
10:32 58.44 58.44 58.44 58.44 0.2K
10:33 58.45 58.45 58.45 58.45 0.3K
10:34 58.49 58.49 58.49 58.49 0.3K
10:35 58.43 58.43 58.43 58.43 1.0K
10:38 58.50 58.50 58.50 58.50 1.9K
10:40 58.54 58.58 58.54 58.58 5.0K
10:41 58.48 58.48 58.48 58.48 0.2K
10:42 58.50 58.50 58.50 58.50 2.5K
10:43 58.56 58.57 58.56 58.57 1.2K
10:45 58.59 58.62 58.59 58.62 1.2K
10:46 58.62 58.62 58.62 58.61 0.2K
10:47 58.62 58.62 58.61 58.61 1.8K
10:48 58.60 58.63 58.60 58.63 1.2K
10:49 58.61 58.61 58.61 58.61 2.4K
10:52 58.61 58.61 58.59 58.59 2.0K
10:54 58.75 58.75 58.75 58.75 0.2K
10:56 58.70 58.70 58.70 58.70 2.0K
10:58 58.68 58.68 58.68 58.68 1.2K
11:00 58.73 58.73 58.73 58.73 0.6K
11:01 58.74 58.75 58.74 58.75 3.1K
11:02 58.68 58.68 58.64 58.64 1.9K
11:03 58.65 58.65 58.65 58.65 0.5K
11:04 58.67 58.67 58.67 58.67 1.7K
11:06 58.62 58.62 58.62 58.62 0.4K
11:08 58.61 58.61 58.61 58.61 0.4K
11:10 58.67 58.70 58.67 58.70 2.1K
11:11 58.69 58.69 58.65 58.65 8.3K
11:12 58.64 58.64 58.60 58.61 0.9K
11:13 58.61 58.64 58.61 58.64 1.5K
11:16 58.67 58.67 58.67 58.67 0.2K
11:17 58.74 58.74 58.74 58.74 2.7K
11:21 58.76 58.76 58.76 58.76 0.5K
11:22 58.74 58.74 58.74 58.74 0.5K
11:26 58.74 58.74 58.74 58.74 0.4K
11:28 58.73 58.73 58.72 58.72 2.8K
11:30 58.80 58.80 58.80 58.80 0.9K
11:31 58.79 58.79 58.79 58.79 0.1K
11:32 58.81 58.81 58.81 58.81 0.4K
11:34 58.80 58.83 58.80 58.82 2.1K
11:36 58.83 58.83 58.78 58.78 3.8K
11:37 58.77 58.77 58.77 58.77 0.8K
11:38 58.78 58.78 58.78 58.78 0.9K
11:40 58.73 58.73 58.73 58.73 0.2K
11:41 58.75 58.75 58.75 58.75 0.4K
11:42 58.73 58.73 58.73 58.73 7.1K
11:43 58.75 58.75 58.75 58.75 0.1K
11:46 58.76 58.76 58.76 58.76 0.2K
11:47 58.76 58.76 58.76 58.76 1.0K
11:48 58.76 58.77 58.75 58.75 1.6K
11:49 58.78 58.78 58.78 58.78 0.2K
11:50 58.77 58.79 58.77 58.79 0.6K
11:51 58.81 58.81 58.81 58.81 0.5K
11:52 58.76 58.76 58.76 58.76 0.2K
11:53 58.74 58.76 58.74 58.76 2.0K
11:54 58.76 58.77 58.76 58.77 1.4K
11:55 58.76 58.76 58.75 58.75 1.1K
11:56 58.73 58.73 58.70 58.70 3.4K
12:01 58.72 58.73 58.72 58.73 0.7K
12:02 58.76 58.76 58.76 58.76 1.3K
12:03 58.81 58.81 58.81 58.81 0.9K
12:04 58.81 58.81 58.79 58.79 1.1K
12:06 58.80 58.80 58.80 58.80 0.5K
12:08 58.84 58.84 58.83 58.83 1.3K
12:10 58.81 58.81 58.81 58.81 0.5K
12:14 58.83 58.83 58.83 58.83 0.1K
12:15 58.83 58.83 58.81 58.81 1.6K
12:16 58.87 58.87 58.85 58.85 1.4K
12:17 58.82 58.82 58.77 58.77 1.9K
12:18 58.74 58.74 58.74 58.74 0.2K
12:19 58.74 58.74 58.74 58.74 0.3K
12:20 58.76 58.76 58.76 58.76 1.1K
12:23 58.76 58.76 58.76 58.76 0.9K
12:25 58.67 58.67 58.67 58.67 0.6K
12:27 58.67 58.67 58.67 58.67 1.9K
12:29 58.69 58.69 58.68 58.68 1.5K
12:31 58.75 58.75 58.75 58.75 1.0K
12:32 58.76 58.77 58.76 58.77 1.2K
12:33 58.76 58.76 58.76 58.76 0.2K
12:34 58.76 58.76 58.76 58.76 0.1K
12:35 58.75 58.75 58.75 58.75 0.8K
12:36 58.74 58.77 58.74 58.77 1.2K
12:38 58.73 58.73 58.73 58.73 2.0K
12:40 58.72 58.72 58.72 58.72 0.4K
12:42 58.73 58.73 58.72 58.72 0.5K
12:44 58.73 58.75 58.73 58.75 2.2K
12:47 58.75 58.78 58.75 58.78 0.3K
12:48 58.74 58.77 58.74 58.77 2.1K
12:49 58.75 58.75 58.74 58.74 9.3K
12:50 58.76 58.76 58.76 58.76 2.0K
12:52 58.73 58.75 58.73 58.75 1.4K
12:54 58.71 58.72 58.71 58.72 1.2K
12:56 58.74 58.74 58.70 58.70 2.2K
13:00 58.73 58.76 58.73 58.76 5.8K
13:01 58.75 58.75 58.75 58.75 1.1K
13:06 58.80 58.80 58.80 58.80 0.6K
13:07 58.80 58.80 58.80 58.80 0.2K
13:09 58.76 58.76 58.76 58.76 2.0K
13:10 58.78 58.78 58.78 58.78 0.4K
13:11 58.76 58.77 58.75 58.77 3.5K
13:12 58.77 58.77 58.77 58.77 1.2K
13:15 58.80 58.80 58.80 58.80 0.4K
13:16 58.83 58.83 58.83 58.83 0.1K
13:17 58.80 58.82 58.80 58.82 0.6K
13:18 58.80 58.80 58.79 58.79 0.5K
13:19 58.81 58.81 58.79 58.79 1.7K
13:20 58.79 58.82 58.79 58.80 2.0K
13:21 58.80 58.80 58.79 58.79 2.5K
13:23 58.82 58.83 58.82 58.83 2.7K
13:24 58.81 58.81 58.81 58.81 0.4K
13:25 58.81 58.81 58.81 58.81 0.3K
13:28 58.78 58.81 58.78 58.81 0.8K
13:29 58.78 58.78 58.78 58.78 0.1K
13:30 58.77 58.77 58.77 58.77 14.9K
13:31 58.74 58.76 58.74 58.75 1.2K
13:33 58.75 58.78 58.75 58.78 1.3K
13:34 58.77 58.77 58.77 58.77 0.1K
13:36 58.79 58.80 58.79 58.80 0.4K
13:37 58.79 58.79 58.79 58.79 0.4K
13:38 58.80 58.80 58.80 58.80 2.0K
13:48 58.81 58.81 58.81 58.81 0.3K
13:49 58.79 58.81 58.79 58.81 1.0K
13:50 58.79 58.79 58.79 58.79 0.8K
13:51 58.78 58.79 58.78 58.78 9.5K
13:52 58.79 58.79 58.76 58.76 1.5K
13:53 58.74 58.74 58.74 58.74 0.4K
13:56 58.74 58.75 58.74 58.75 0.7K
13:57 58.76 58.76 58.70 58.70 0.6K
14:00 58.71 58.71 58.71 58.71 0.1K
14:02 58.73 58.73 58.73 58.73 0.7K
14:05 58.73 58.74 58.72 58.72 5.5K
14:06 58.74 58.74 58.74 58.74 0.6K
14:07 58.72 58.72 58.72 58.72 0.4K
14:12 58.70 58.70 58.70 58.70 0.3K
14:16 58.71 58.71 58.71 58.71 0.9K
14:19 58.68 58.68 58.68 58.68 4.9K
14:26 58.71 58.71 58.71 58.71 0.4K
14:30 58.71 58.71 58.71 58.71 0.2K
14:32 58.68 58.68 58.67 58.67 0.5K
14:33 58.68 58.68 58.68 58.68 1.0K
14:35 58.69 58.69 58.69 58.69 0.1K
14:37 58.66 58.66 58.66 58.66 0.5K
14:39 58.66 58.66 58.66 58.66 0.5K
14:40 58.65 58.66 58.65 58.66 2.9K
14:43 58.63 58.63 58.63 58.63 1.0K
14:46 58.64 58.65 58.64 58.65 2.8K
14:50 58.66 58.70 58.66 58.70 1.0K
14:55 58.70 58.70 58.70 58.70 1.0K
14:56 58.70 58.70 58.70 58.70 0.5K
14:58 58.70 58.70 58.70 58.70 0.3K
15:00 58.72 58.72 58.72 58.72 0.2K
15:01 58.73 58.73 58.73 58.73 0.7K
15:02 58.74 58.74 58.74 58.74 0.2K
15:03 58.73 58.73 58.72 58.72 3.2K
15:04 58.74 58.74 58.74 58.74 1.4K
15:06 58.75 58.75 58.73 58.73 0.8K
15:08 58.75 58.75 58.75 58.75 0.2K
15:10 58.79 58.79 58.79 58.79 3.4K
15:11 58.79 58.80 58.78 58.78 2.6K
15:12 58.78 58.78 58.78 58.78 0.5K
15:13 58.75 58.75 58.75 58.75 0.8K
15:14 58.77 58.77 58.76 58.76 0.9K
15:15 58.77 58.77 58.75 58.75 3.4K
15:16 58.74 58.74 58.74 58.74 2.8K
15:17 58.75 58.75 58.75 58.75 0.1K
15:18 58.78 58.78 58.78 58.78 4.3K
15:22 58.73 58.73 58.73 58.73 0.5K
15:23 58.72 58.72 58.72 58.72 0.5K
15:24 58.75 58.75 58.73 58.73 2.8K
15:25 58.73 58.73 58.73 58.73 0.8K
15:26 58.74 58.74 58.74 58.74 0.2K
15:27 58.75 58.75 58.75 58.75 0.3K
15:28 58.73 58.73 58.69 58.69 1.2K
15:29 58.69 58.69 58.69 58.69 0.3K
15:30 58.68 58.68 58.68 58.68 2.0K
15:32 58.73 58.73 58.73 58.73 2.3K
15:33 58.71 58.74 58.71 58.71 4.5K
15:36 58.73 58.73 58.70 58.70 0.7K
15:37 58.73 58.73 58.73 58.73 3.7K
15:40 58.67 58.67 58.67 58.67 0.8K
15:41 58.67 58.70 58.67 58.70 4.4K
15:43 58.72 58.72 58.72 58.72 0.8K
15:44 58.71 58.72 58.71 58.72 0.8K
15:47 58.77 58.77 58.77 58.77 0.2K
15:48 58.79 58.79 58.76 58.77 1.4K
15:49 58.78 58.78 58.78 58.78 1.2K
15:52 58.86 58.86 58.86 58.86 0.8K
15:54 58.85 58.85 58.85 58.85 0.6K
15:55 58.85 58.86 58.85 58.86 1.1K
15:56 58.77 58.77 58.77 58.77 0.5K
15:58 58.75 58.75 58.75 58.75 5.0K
15:59 58.78 58.78 58.75 58.75 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음