Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.10 58.10 58.10 58.10 4.9K
09:32 58.10 58.10 58.10 58.10 0.4K
09:33 58.12 58.12 58.12 58.12 0.7K
09:34 58.13 58.13 58.13 58.13 0.8K
09:35 58.10 58.10 58.10 58.10 1.5K
09:36 58.08 58.08 58.08 58.08 3.3K
09:38 58.10 58.10 58.08 58.08 0.6K
09:39 58.07 58.07 58.06 58.06 0.5K
09:40 57.97 58.06 57.97 58.06 4.8K
09:41 58.00 58.10 58.00 58.10 1.2K
09:42 58.14 58.14 58.14 58.14 3.8K
09:43 58.10 58.10 58.10 58.10 0.1K
09:44 58.17 58.21 58.17 58.21 3.6K
09:46 58.12 58.12 58.12 58.12 0.2K
09:47 57.99 57.99 57.99 57.99 0.4K
09:49 58.13 58.13 58.13 58.13 2.2K
09:51 58.19 58.19 58.19 58.19 1.0K
09:52 58.23 58.23 58.23 58.23 0.2K
09:53 58.23 58.23 58.23 58.23 0.7K
09:56 58.20 58.20 58.20 58.20 0.3K
09:58 58.23 58.24 58.23 58.24 0.9K
10:00 58.45 58.45 58.45 58.45 0.2K
10:03 58.47 58.47 58.47 58.47 1.9K
10:06 58.43 58.43 58.43 58.43 1.4K
10:07 58.38 58.40 58.38 58.40 0.5K
10:08 58.42 58.42 58.39 58.39 3.2K
10:10 58.42 58.42 58.42 58.42 1.3K
10:11 58.41 58.41 58.41 58.41 0.8K
10:12 58.45 58.45 58.45 58.45 0.3K
10:13 58.39 58.39 58.39 58.39 0.6K
10:17 58.49 58.49 58.49 58.49 0.7K
10:20 58.36 58.36 58.36 58.36 1.2K
10:21 58.34 58.34 58.34 58.34 0.3K
10:23 58.29 58.29 58.29 58.29 0.2K
10:25 58.28 58.28 58.24 58.24 4.1K
10:29 58.35 58.35 58.35 58.35 0.3K
10:31 58.29 58.29 58.29 58.29 0.5K
10:32 58.33 58.33 58.33 58.33 1.6K
10:33 58.30 58.30 58.30 58.30 0.2K
10:36 58.29 58.29 58.29 58.29 3.9K
10:40 58.23 58.23 58.23 58.23 1.6K
10:41 58.20 58.20 58.18 58.18 2.2K
10:42 58.19 58.19 58.19 58.19 0.3K
10:45 58.21 58.23 58.21 58.23 2.3K
10:49 58.16 58.16 58.16 58.16 0.4K
10:53 58.14 58.14 58.14 58.14 0.2K
10:54 58.17 58.17 58.17 58.17 0.7K
10:55 58.12 58.12 58.12 58.12 0.1K
10:56 58.14 58.14 58.14 58.14 1.2K
11:00 58.20 58.22 58.20 58.22 5.4K
11:01 58.23 58.23 58.18 58.18 0.9K
11:02 58.18 58.18 58.18 58.18 1.0K
11:04 58.17 58.17 58.17 58.17 0.1K
11:05 58.14 58.14 58.14 58.14 0.1K
11:06 58.12 58.12 58.11 58.11 0.4K
11:09 58.14 58.14 58.14 58.14 0.1K
11:10 58.12 58.17 58.12 58.17 0.6K
11:14 58.16 58.16 58.16 58.16 0.2K
11:15 58.13 58.13 58.12 58.12 3.5K
11:16 58.07 58.07 58.06 58.06 2.3K
11:17 58.08 58.08 58.07 58.07 0.4K
11:18 58.05 58.05 58.05 58.05 2.8K
11:26 58.06 58.06 58.06 58.06 0.2K
11:27 58.10 58.10 58.10 58.10 0.4K
11:31 58.05 58.05 58.05 58.05 0.7K
11:32 58.07 58.07 58.07 58.07 0.2K
11:35 58.07 58.07 58.03 58.03 0.6K
11:36 58.00 58.00 58.00 58.00 0.2K
11:38 58.04 58.04 58.04 58.04 2.1K
11:39 58.04 58.04 58.04 58.04 0.2K
11:40 58.05 58.07 58.05 58.07 6.0K
11:45 58.06 58.06 58.06 58.06 0.2K
11:47 58.05 58.05 58.04 58.04 0.4K
11:48 58.04 58.05 58.04 58.05 2.0K
11:51 58.01 58.01 58.01 58.01 0.7K
11:52 58.01 58.01 58.01 58.01 0.3K
11:55 58.01 58.02 58.01 58.02 5.8K
11:56 58.03 58.03 58.03 58.03 0.3K
11:59 57.99 57.99 57.99 57.99 0.4K
12:00 58.03 58.04 58.03 58.04 0.6K
12:01 58.04 58.04 58.04 58.04 1.5K
12:02 58.02 58.02 58.00 58.00 3.9K
12:06 58.01 58.03 58.01 58.03 3.2K
12:08 58.06 58.06 58.06 58.06 0.8K
12:09 58.06 58.06 58.05 58.05 2.8K
12:11 58.05 58.05 58.05 58.05 1.2K
12:13 58.09 58.09 58.09 58.09 0.5K
12:14 58.09 58.09 58.09 58.09 1.0K
12:20 58.09 58.09 58.09 58.09 0.3K
12:22 58.11 58.11 58.11 58.11 0.7K
12:24 58.08 58.08 58.08 58.08 2.5K
12:27 58.06 58.06 58.06 58.06 0.1K
12:29 58.02 58.02 58.02 58.02 1.1K
12:31 58.08 58.08 58.07 58.07 0.5K
12:32 58.09 58.09 58.09 58.09 0.9K
12:33 58.10 58.10 58.10 58.10 0.3K
12:37 58.12 58.12 58.12 58.12 11.8K
12:42 58.12 58.12 58.12 58.12 0.2K
12:45 58.11 58.11 58.09 58.09 1.5K
12:48 58.06 58.06 58.06 58.06 0.2K
12:49 58.05 58.05 58.05 58.05 0.2K
12:50 58.07 58.07 58.07 58.07 0.7K
12:51 58.11 58.11 58.10 58.10 3.2K
12:52 58.09 58.09 58.09 58.09 0.2K
12:54 58.11 58.11 58.11 58.11 0.7K
12:56 58.16 58.16 58.16 58.16 0.5K
12:57 58.18 58.18 58.18 58.18 1.9K
12:58 58.16 58.16 58.16 58.16 0.4K
13:00 58.19 58.20 58.19 58.20 1.3K
13:02 58.21 58.21 58.20 58.20 0.5K
13:03 58.18 58.18 58.18 58.18 0.5K
13:08 58.21 58.22 58.21 58.22 1.7K
13:10 58.20 58.20 58.20 58.20 0.5K
13:13 58.20 58.20 58.20 58.20 0.2K
13:14 58.20 58.20 58.20 58.20 0.2K
13:16 58.23 58.23 58.22 58.22 0.7K
13:18 58.22 58.22 58.22 58.22 0.4K
13:19 58.22 58.22 58.21 58.21 2.8K
13:23 58.23 58.23 58.23 58.23 1.2K
13:24 58.23 58.23 58.23 58.23 1.7K
13:26 58.23 58.25 58.23 58.25 0.5K
13:29 58.23 58.23 58.23 58.23 0.7K
13:33 58.30 58.30 58.30 58.30 1.4K
13:37 58.29 58.29 58.29 58.29 0.5K
13:38 58.29 58.29 58.29 58.29 0.2K
13:40 58.33 58.33 58.33 58.33 0.4K
13:41 58.33 58.33 58.33 58.33 1.5K
13:42 58.33 58.33 58.33 58.33 0.8K
13:43 58.32 58.32 58.32 58.32 0.6K
13:44 58.34 58.34 58.34 58.34 7.4K
13:46 58.35 58.35 58.35 58.35 1.3K
13:48 58.35 58.36 58.35 58.36 0.4K
13:50 58.35 58.35 58.35 58.35 0.9K
14:01 58.35 58.35 58.35 58.35 0.5K
14:03 58.33 58.33 58.33 58.33 0.6K
14:05 58.33 58.33 58.33 58.33 2.2K
14:06 58.30 58.30 58.30 58.30 0.1K
14:10 58.22 58.28 58.22 58.28 0.8K
14:11 58.28 58.28 58.28 58.28 0.3K
14:12 58.29 58.29 58.29 58.29 1.0K
14:13 58.26 58.26 58.26 58.26 1.2K
14:16 58.26 58.26 58.26 58.26 1.0K
14:20 58.23 58.23 58.23 58.23 1.4K
14:22 58.23 58.23 58.23 58.23 0.3K
14:23 58.21 58.21 58.21 58.21 0.7K
14:24 58.21 58.21 58.21 58.21 1.2K
14:29 58.20 58.20 58.20 58.20 1.2K
14:30 58.22 58.22 58.22 58.22 0.4K
14:31 58.22 58.22 58.22 58.22 0.4K
14:32 58.21 58.21 58.21 58.21 0.4K
14:33 58.20 58.20 58.20 58.20 0.7K
14:35 58.21 58.21 58.21 58.21 0.8K
14:37 58.21 58.21 58.21 58.21 2.2K
14:38 58.22 58.22 58.22 58.22 1.0K
14:41 58.21 58.21 58.19 58.19 0.6K
14:42 58.20 58.20 58.20 58.20 0.4K
14:44 58.20 58.20 58.19 58.19 1.4K
14:45 58.19 58.19 58.19 58.19 0.2K
14:48 58.17 58.23 58.17 58.23 1.0K
14:49 58.21 58.21 58.21 58.21 2.8K
14:51 58.32 58.32 58.32 58.32 1.5K
14:52 58.26 58.26 58.24 58.24 2.7K
14:54 58.26 58.26 58.26 58.26 0.2K
14:55 58.27 58.27 58.27 58.27 0.8K
14:56 58.25 58.25 58.25 58.25 0.9K
14:59 58.21 58.21 58.21 58.21 3.1K
15:00 58.24 58.24 58.24 58.24 0.2K
15:01 58.27 58.28 58.27 58.28 2.5K
15:02 58.27 58.28 58.27 58.27 2.0K
15:03 58.26 58.26 58.24 58.24 3.7K
15:04 58.25 58.26 58.25 58.26 0.6K
15:05 58.26 58.26 58.26 58.26 2.5K
15:06 58.30 58.30 58.30 58.30 0.6K
15:07 58.30 58.30 58.29 58.29 0.9K
15:08 58.29 58.30 58.28 58.30 29.7K
15:11 58.28 58.28 58.28 58.28 0.3K
15:12 58.33 58.33 58.32 58.32 5.1K
15:15 58.30 58.30 58.30 58.30 0.5K
15:17 58.32 58.33 58.32 58.33 2.0K
15:18 58.33 58.33 58.33 58.33 1.8K
15:19 58.34 58.35 58.34 58.35 0.8K
15:20 58.36 58.36 58.36 58.36 0.9K
15:21 58.37 58.37 58.35 58.35 1.3K
15:22 58.36 58.37 58.36 58.36 3.1K
15:23 58.36 58.36 58.36 58.36 2.4K
15:24 58.35 58.35 58.35 58.35 0.6K
15:25 58.33 58.33 58.33 58.33 1.7K
15:26 58.35 58.35 58.35 58.35 0.4K
15:30 58.33 58.36 58.33 58.35 6.9K
15:31 58.37 58.37 58.36 58.36 1.6K
15:32 58.36 58.36 58.36 58.36 0.2K
15:33 58.37 58.37 58.36 58.37 2.1K
15:34 58.37 58.37 58.37 58.37 0.3K
15:35 58.35 58.35 58.35 58.35 0.4K
15:36 58.36 58.36 58.35 58.35 12.0K
15:37 58.37 58.37 58.37 58.37 7.9K
15:38 58.36 58.36 58.36 58.36 0.3K
15:39 58.37 58.37 58.37 58.37 0.5K
15:40 58.37 58.37 58.37 58.37 0.2K
15:41 58.37 58.37 58.37 58.37 0.7K
15:43 58.37 58.37 58.35 58.35 1.4K
15:44 58.34 58.37 58.34 58.37 2.3K
15:45 58.35 58.35 58.35 58.35 0.7K
15:47 58.32 58.32 58.32 58.32 3.1K
15:48 58.34 58.34 58.34 58.34 2.6K
15:50 58.39 58.39 58.39 58.39 2.4K
15:51 58.40 58.40 58.40 58.40 0.1K
15:52 58.42 58.42 58.42 58.42 2.3K
15:58 58.45 58.45 58.45 58.45 0.8K
15:59 58.43 58.51 58.43 58.51 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음