Dioo Microcircuits Co Ltd Jiangsu (688381)

688381
🏛️ 중국 →
28.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.00 24.00 23.61 23.73 791.1K
09:35 23.75 23.88 23.73 23.77 198.8K
09:40 23.76 23.80 23.68 23.71 299.6K
09:45 23.71 23.72 23.53 23.71 396.3K
09:50 23.69 23.77 23.66 23.77 126.3K
09:55 23.75 23.79 23.64 23.64 220.5K
10:00 23.64 23.66 23.59 23.64 213.3K
10:05 23.62 23.68 23.62 23.65 72.1K
10:10 23.65 23.65 23.48 23.56 382.7K
10:15 23.56 23.68 23.56 23.62 114.8K
10:20 23.63 23.68 23.61 23.62 58.7K
10:25 23.62 23.68 23.60 23.62 62.3K
10:30 23.62 23.62 23.59 23.59 42.5K
10:35 23.59 23.67 23.59 23.64 50.6K
10:40 23.63 23.65 23.60 23.62 50.5K
10:45 23.61 23.66 23.60 23.62 50.8K
10:50 23.60 23.66 23.59 23.60 49.4K
10:55 23.61 23.65 23.60 23.65 82.5K
11:00 23.64 23.65 23.59 23.59 56.4K
11:05 23.59 23.60 23.56 23.58 60.5K
11:10 23.58 23.64 23.58 23.62 71.0K
11:15 23.61 23.63 23.57 23.63 138.8K
11:20 23.62 23.71 23.62 23.68 89.7K
11:25 23.68 23.74 23.68 23.71 41.4K
13:00 23.73 23.81 23.65 23.71 51.0K
13:05 23.72 23.72 23.68 23.71 35.0K
13:10 23.70 23.72 23.69 23.71 12.9K
13:15 23.70 23.74 23.69 23.70 37.4K
13:20 23.71 23.78 23.70 23.73 77.2K
13:25 23.73 23.76 23.65 23.66 73.3K
13:30 23.65 23.72 23.65 23.72 56.3K
13:35 23.71 23.75 23.70 23.74 58.0K
13:40 23.73 23.73 23.67 23.68 25.6K
13:45 23.69 23.69 23.61 23.64 103.2K
13:50 23.66 23.68 23.56 23.59 74.4K
13:55 23.60 23.60 23.53 23.58 175.2K
14:00 23.58 23.65 23.58 23.63 52.2K
14:05 23.62 23.67 23.62 23.66 27.3K
14:10 23.67 23.67 23.62 23.65 16.1K
14:15 23.65 23.66 23.62 23.63 30.5K
14:20 23.62 23.62 23.58 23.62 33.2K
14:25 23.62 23.62 23.56 23.58 67.7K
14:30 23.57 23.67 23.57 23.63 99.7K
14:35 23.64 23.64 23.59 23.59 45.8K
14:40 23.61 23.64 23.59 23.61 57.6K
14:45 23.64 23.65 23.60 23.63 70.3K
14:50 23.64 23.65 23.61 23.63 103.5K
14:55 23.64 23.65 23.58 23.58 116.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음