Dioo Microcircuits Co Ltd Jiangsu (688381)

688381
🏛️ 중국 →
28.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.04 27.13 26.98 27.08 543.8K
09:35 27.12 27.14 27.00 27.01 276.8K
09:40 27.02 27.19 27.00 27.04 276.7K
09:45 27.04 27.10 26.94 27.10 389.5K
09:50 27.10 27.12 26.93 26.97 295.2K
09:55 27.05 27.08 26.95 27.05 136.9K
10:00 26.98 27.09 26.98 27.09 165.0K
10:05 27.10 27.20 27.08 27.20 174.0K
10:10 27.21 27.30 27.12 27.26 313.8K
10:15 27.26 27.29 27.22 27.26 309.2K
10:20 27.25 27.30 27.21 27.23 300.2K
10:25 27.23 27.26 27.15 27.15 192.1K
10:30 27.14 27.23 27.12 27.14 211.1K
10:35 27.13 27.23 27.13 27.20 91.7K
10:40 27.22 27.22 27.07 27.10 209.5K
10:45 27.10 27.18 27.08 27.18 157.8K
10:50 27.15 27.17 27.11 27.17 51.7K
10:55 27.12 27.16 27.08 27.10 92.4K
11:00 27.10 27.22 27.10 27.16 124.6K
11:05 27.21 27.28 27.17 27.24 148.7K
11:10 27.23 27.31 27.23 27.31 315.6K
11:15 27.31 27.33 27.26 27.27 168.3K
11:20 27.27 27.40 27.25 27.38 283.6K
11:25 27.38 27.52 27.38 27.49 541.6K
13:00 27.55 27.67 27.54 27.58 788.8K
13:05 27.58 27.58 27.43 27.44 234.1K
13:10 27.42 27.42 27.33 27.39 193.1K
13:15 27.39 27.43 27.35 27.36 171.8K
13:20 27.35 27.39 27.30 27.30 192.4K
13:25 27.29 27.35 27.26 27.34 223.6K
13:30 27.33 27.33 27.19 27.26 221.2K
13:35 27.27 27.28 27.18 27.19 88.3K
13:40 27.19 27.26 27.13 27.14 185.7K
13:45 27.14 27.16 27.08 27.11 167.8K
13:50 27.11 27.14 27.02 27.02 276.5K
13:55 27.01 27.02 26.96 26.98 230.5K
14:00 27.00 27.07 27.00 27.04 164.2K
14:05 27.05 27.05 26.98 26.98 166.8K
14:10 26.98 26.99 26.91 26.96 242.1K
14:15 26.96 26.98 26.87 26.87 203.3K
14:20 26.86 26.86 26.70 26.78 297.3K
14:25 26.78 26.79 26.65 26.66 317.2K
14:30 26.66 26.78 26.58 26.77 222.9K
14:35 26.77 26.83 26.62 26.62 219.8K
14:40 26.61 26.67 26.41 26.41 421.9K
14:45 26.41 26.46 26.20 26.34 425.1K
14:50 26.34 26.34 26.20 26.20 291.5K
14:55 26.20 26.21 26.00 26.09 439.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음