Dioo Microcircuits Co Ltd Jiangsu (688381)

688381
🏛️ 중국 →
28.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.50 26.50 25.90 25.90 668.1K
09:35 25.90 26.25 25.89 26.14 589.8K
09:40 26.14 26.14 25.84 25.97 364.6K
09:45 25.97 26.25 25.91 26.19 263.6K
09:50 26.23 26.23 25.94 25.94 269.5K
09:55 26.00 26.01 25.88 26.00 393.9K
10:00 25.95 26.00 25.87 25.92 291.0K
10:05 25.94 25.94 25.82 25.83 264.1K
10:10 25.83 25.86 25.80 25.82 325.7K
10:15 25.81 25.82 25.72 25.79 351.8K
10:20 25.76 26.00 25.76 25.90 206.9K
10:25 25.90 25.97 25.83 25.83 189.3K
10:30 25.83 26.08 25.83 25.98 168.9K
10:35 25.99 26.20 25.98 26.19 214.7K
10:40 26.19 26.27 26.17 26.18 138.0K
10:45 26.19 26.23 26.11 26.19 78.0K
10:50 26.19 26.22 26.09 26.12 126.2K
10:55 26.13 26.16 26.03 26.05 117.9K
11:00 26.04 26.12 26.00 26.03 59.6K
11:05 26.02 26.10 25.97 25.97 56.7K
11:10 25.97 26.07 25.92 25.99 100.4K
11:15 25.98 26.07 25.90 26.00 120.8K
11:20 26.03 26.03 25.95 26.00 49.5K
11:25 25.98 25.98 25.91 25.92 77.8K
13:00 25.95 26.10 25.95 26.09 90.3K
13:05 26.08 26.13 26.03 26.09 119.8K
13:10 26.08 26.08 25.97 26.00 136.2K
13:15 26.02 26.10 25.98 25.99 108.2K
13:20 25.98 25.98 25.92 25.94 33.1K
13:25 25.93 25.98 25.91 25.95 87.9K
13:30 25.96 25.97 25.91 25.95 66.1K
13:35 25.96 25.97 25.91 25.92 45.3K
13:40 25.94 25.96 25.85 25.86 107.1K
13:45 25.86 25.88 25.77 25.83 172.4K
13:50 25.82 25.92 25.82 25.92 98.6K
13:55 25.88 26.02 25.88 25.97 49.6K
14:00 25.98 26.01 25.95 25.95 83.5K
14:05 25.93 26.00 25.90 25.92 134.0K
14:10 25.92 26.00 25.86 25.95 182.3K
14:15 25.95 25.98 25.90 25.91 97.9K
14:20 25.91 25.96 25.83 25.83 142.3K
14:25 25.82 25.92 25.82 25.92 115.7K
14:30 25.94 26.03 25.94 26.02 140.7K
14:35 26.02 26.03 25.96 25.97 101.3K
14:40 25.95 26.00 25.94 25.97 209.9K
14:45 25.98 26.02 25.97 25.98 147.4K
14:50 25.98 26.02 25.96 25.98 175.5K
14:55 25.99 26.00 25.92 25.97 171.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음