Dioo Microcircuits Co Ltd Jiangsu (688381)

688381
🏛️ 중국 →
28.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.35 26.56 26.20 26.49 813.9K
09:35 26.46 26.50 26.30 26.39 545.2K
09:40 26.39 26.43 26.00 26.12 510.0K
09:45 26.13 26.40 26.13 26.27 227.0K
09:50 26.23 26.25 26.05 26.05 283.8K
09:55 26.05 26.23 26.00 26.11 258.1K
10:00 26.11 26.11 25.97 26.04 238.5K
10:05 26.01 26.01 25.70 25.70 583.6K
10:10 25.70 25.84 25.55 25.78 365.9K
10:15 25.80 25.89 25.76 25.78 242.4K
10:20 25.81 25.81 25.62 25.66 135.3K
10:25 25.71 25.79 25.61 25.61 226.9K
10:30 25.60 25.68 25.57 25.59 149.9K
10:35 25.59 25.61 25.50 25.50 221.0K
10:40 25.51 25.65 25.51 25.63 121.3K
10:45 25.63 25.63 25.51 25.52 177.7K
10:50 25.51 25.56 25.40 25.55 352.8K
10:55 25.55 25.65 25.55 25.61 131.1K
11:00 25.63 25.70 25.61 25.61 61.3K
11:05 25.61 25.65 25.58 25.65 37.9K
11:10 25.65 25.67 25.55 25.58 121.1K
11:15 25.58 25.64 25.51 25.64 85.2K
11:20 25.62 25.64 25.40 25.41 70.9K
11:25 25.41 25.43 25.38 25.41 86.4K
13:00 25.41 25.64 25.41 25.50 50.4K
13:05 25.46 25.79 25.41 25.76 132.0K
13:10 25.79 26.18 25.79 25.89 326.4K
13:15 25.88 25.88 25.72 25.73 58.1K
13:20 25.77 25.80 25.66 25.66 86.3K
13:25 25.69 25.69 25.60 25.61 44.0K
13:30 25.61 25.61 25.53 25.58 47.9K
13:35 25.56 25.56 25.48 25.50 37.3K
13:40 25.50 25.53 25.47 25.53 79.2K
13:45 25.52 25.64 25.49 25.50 47.7K
13:50 25.49 25.62 25.49 25.60 36.7K
13:55 25.60 25.66 25.59 25.60 62.2K
14:00 25.60 25.60 25.50 25.51 79.5K
14:05 25.51 25.51 25.39 25.40 156.3K
14:10 25.40 25.41 25.28 25.28 218.5K
14:15 25.32 25.33 25.21 25.21 208.6K
14:20 25.21 25.22 25.05 25.05 323.9K
14:25 25.05 25.30 25.05 25.20 173.9K
14:30 25.20 25.20 25.00 25.01 189.7K
14:35 25.01 25.01 24.79 24.99 414.9K
14:40 25.01 25.09 25.00 25.08 85.7K
14:45 25.09 25.20 25.09 25.17 105.7K
14:50 25.17 25.26 25.16 25.17 141.8K
14:55 25.16 25.17 25.13 25.16 50.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음