Dioo Microcircuits Co Ltd Jiangsu (688381)

688381
🏛️ 중국 →
28.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.10 25.32 25.00 25.06 467.0K
09:35 25.06 25.30 25.00 25.30 271.8K
09:40 25.30 25.35 25.11 25.19 205.4K
09:45 25.21 25.50 25.21 25.47 393.3K
09:50 25.48 25.48 25.12 25.37 109.6K
09:55 25.37 25.40 25.28 25.32 96.9K
10:00 25.28 25.34 25.21 25.22 89.1K
10:05 25.25 25.25 25.15 25.18 151.2K
10:10 25.16 25.20 25.08 25.16 144.9K
10:15 25.16 25.23 25.12 25.18 116.0K
10:20 25.16 25.24 25.14 25.23 40.7K
10:25 25.23 25.31 25.22 25.27 98.7K
10:30 25.28 25.48 25.27 25.40 123.0K
10:35 25.42 25.49 25.37 25.49 229.2K
10:40 25.50 25.57 25.45 25.56 218.6K
10:45 25.53 25.58 25.51 25.53 108.3K
10:50 25.52 25.56 25.50 25.56 141.2K
10:55 25.52 25.54 25.40 25.43 77.3K
11:00 25.45 25.49 25.44 25.48 51.2K
11:05 25.48 25.51 25.45 25.50 107.9K
11:10 25.50 25.50 25.43 25.50 50.5K
11:15 25.49 25.50 25.36 25.38 95.1K
11:20 25.37 25.43 25.37 25.41 37.9K
11:25 25.38 25.49 25.34 25.48 33.4K
13:00 25.49 25.51 25.40 25.42 55.6K
13:05 25.40 25.42 25.38 25.42 27.6K
13:10 25.45 25.51 25.42 25.43 96.4K
13:15 25.45 25.46 25.36 25.40 174.0K
13:20 25.39 25.46 25.39 25.41 62.5K
13:25 25.42 25.48 25.42 25.48 19.9K
13:30 25.48 25.53 25.48 25.51 137.5K
13:35 25.51 25.53 25.46 25.53 60.8K
13:40 25.55 25.60 25.50 25.50 104.6K
13:45 25.58 25.62 25.56 25.62 114.8K
13:50 25.62 25.63 25.58 25.61 57.1K
13:55 25.62 25.70 25.61 25.67 100.3K
14:00 25.67 25.74 25.66 25.69 149.2K
14:05 25.69 25.71 25.66 25.68 82.9K
14:10 25.67 25.73 25.62 25.65 156.6K
14:15 25.67 25.73 25.67 25.73 79.5K
14:20 25.74 25.78 25.73 25.74 214.0K
14:25 25.74 25.80 25.74 25.79 97.5K
14:30 25.78 25.84 25.76 25.76 208.4K
14:35 25.77 25.82 25.73 25.82 75.2K
14:40 25.82 25.82 25.78 25.79 106.1K
14:45 25.78 25.81 25.75 25.81 109.2K
14:50 25.81 25.81 25.76 25.77 185.7K
14:55 25.77 25.81 25.77 25.81 177.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음