Direxion Auspice Broad Commodity Strategy ETF (COM)

COM
🏛️ 미국 →
28.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 28.25 28.25 28.25 28.25 3.0K
11:08 28.28 28.28 28.28 28.28 1.0K
11:23 28.28 28.28 28.28 28.28 0.3K
11:27 28.27 28.27 28.27 28.27 0.9K
11:38 28.27 28.27 28.27 28.27 1.8K
11:44 28.26 28.26 28.26 28.26 0.5K
12:10 28.27 28.27 28.27 28.27 0.7K
12:18 28.27 28.27 28.26 28.26 0.7K
12:28 28.26 28.26 28.26 28.26 0.7K
12:47 28.26 28.26 28.26 28.26 0.4K
12:59 28.27 28.27 28.27 28.27 0.1K
13:05 28.29 28.29 28.29 28.29 0.2K
13:09 28.28 28.28 28.28 28.28 0.6K
13:11 28.29 28.29 28.29 28.28 0.8K
13:12 28.29 28.29 28.29 28.29 3.1K
13:49 28.28 28.28 28.28 28.28 0.1K
14:00 28.29 28.29 28.29 28.29 0.3K
14:03 28.29 28.29 28.29 28.29 0.3K
14:06 28.28 28.28 28.28 28.28 0.2K
14:09 28.29 28.29 28.29 28.29 1.0K
14:23 28.29 28.29 28.29 28.29 1.1K
15:28 28.28 28.28 28.28 28.28 0.4K
15:46 28.30 28.30 28.29 28.29 0.6K
15:51 28.30 28.30 28.30 28.30 0.3K
15:52 28.30 28.30 28.30 28.30 0.3K
15:55 28.29 28.29 28.29 28.29 0.2K
15:57 28.27 28.27 28.27 28.27 0.3K
15:59 28.28 28.28 28.28 28.28 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음