Direxion Auspice Broad Commodity Strategy ETF (COM)

COM
🏛️ 미국 →
28.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 28.47 28.47 28.47 28.47 2.0K
09:57 28.42 28.42 28.42 28.42 0.7K
10:02 28.48 28.48 28.48 28.48 0.2K
10:09 28.41 28.41 28.41 28.41 0.6K
10:31 28.45 28.45 28.45 28.45 0.2K
10:33 28.42 28.42 28.42 28.42 0.2K
10:43 28.44 28.44 28.44 28.44 0.2K
10:57 28.42 28.42 28.42 28.42 0.6K
11:00 28.45 28.45 28.45 28.45 0.5K
11:06 28.42 28.42 28.42 28.42 1.0K
11:46 28.40 28.40 28.40 28.40 0.3K
11:48 28.39 28.39 28.39 28.39 0.6K
11:54 28.40 28.40 28.40 28.40 0.5K
12:04 28.40 28.40 28.40 28.40 0.8K
12:54 28.39 28.42 28.39 28.42 1.5K
13:13 28.41 28.41 28.41 28.41 2.2K
13:32 28.39 28.39 28.39 28.39 1.3K
14:12 28.42 28.42 28.42 28.42 0.2K
14:25 28.39 28.39 28.39 28.39 0.2K
14:28 28.42 28.42 28.42 28.42 0.2K
14:29 28.41 28.41 28.41 28.41 0.2K
15:04 28.39 28.39 28.39 28.39 1.4K
15:40 28.45 28.45 28.45 28.45 0.4K
15:57 28.42 28.42 28.42 28.42 0.1K
15:59 28.41 28.42 28.41 28.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음