Direxion Auspice Broad Commodity Strategy ETF (COM)

COM
🏛️ 미국 →
28.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:45 28.34 28.34 28.34 28.34 1.3K
11:01 28.33 28.33 28.33 28.33 0.2K
11:05 28.33 28.33 28.33 28.32 0.4K
11:07 28.33 28.33 28.33 28.33 0.1K
11:09 28.33 28.33 28.33 28.33 0.1K
11:32 28.33 28.33 28.33 28.33 0.9K
11:42 28.33 28.33 28.33 28.33 0.4K
12:02 28.34 28.34 28.34 28.34 1.1K
12:28 28.34 28.34 28.34 28.34 0.5K
12:31 28.33 28.33 28.33 28.33 0.2K
12:36 28.33 28.33 28.33 28.33 0.3K
12:41 28.34 28.34 28.34 28.34 0.1K
12:45 28.33 28.33 28.33 28.33 0.1K
12:46 28.33 28.33 28.33 28.33 0.2K
12:59 28.34 28.34 28.34 28.34 0.3K
13:01 28.34 28.34 28.34 28.33 0.5K
13:08 28.34 28.34 28.34 28.34 0.1K
13:10 28.34 28.34 28.34 28.34 0.1K
13:17 28.34 28.34 28.34 28.34 0.1K
13:21 28.34 28.34 28.34 28.34 0.2K
13:22 28.34 28.34 28.34 28.34 0.2K
13:26 28.34 28.34 28.34 28.34 1.0K
13:44 28.34 28.34 28.34 28.34 0.2K
13:49 28.34 28.34 28.34 28.34 0.4K
14:01 28.34 28.34 28.34 28.34 1.2K
14:11 28.34 28.34 28.34 28.34 0.5K
14:26 28.34 28.34 28.34 28.34 0.1K
14:29 28.34 28.34 28.34 28.34 0.2K
14:38 28.34 28.34 28.34 28.34 0.5K
14:44 28.33 28.33 28.33 28.33 0.9K
14:57 28.34 28.34 28.34 28.34 0.4K
15:09 28.37 28.37 28.37 28.37 0.3K
15:17 28.36 28.36 28.36 28.36 0.7K
15:21 28.36 28.36 28.36 28.36 0.3K
15:24 28.36 28.36 28.36 28.36 1.1K
15:30 28.37 28.37 28.37 28.37 0.2K
15:32 28.37 28.37 28.37 28.37 0.4K
15:51 28.34 28.34 28.34 28.34 1.6K
15:55 28.35 28.35 28.35 28.35 1.4K
15:59 28.36 28.36 28.36 28.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음