Direxion Auspice Broad Commodity Strategy ETF (COM)

COM
🏛️ 미국 →
28.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 28.40 28.40 28.40 28.40 1.6K
09:49 28.40 28.40 28.40 28.40 0.8K
10:13 28.43 28.43 28.43 28.43 1.3K
11:21 28.45 28.45 28.45 28.45 0.6K
11:27 28.45 28.45 28.45 28.45 1.3K
11:34 28.46 28.46 28.46 28.46 0.1K
11:35 28.45 28.45 28.45 28.45 0.8K
12:06 28.46 28.46 28.46 28.46 0.3K
12:29 28.45 28.45 28.45 28.45 0.4K
12:34 28.45 28.45 28.45 28.45 0.9K
12:45 28.46 28.46 28.46 28.46 0.5K
12:47 28.46 28.46 28.45 28.45 0.6K
12:49 28.46 28.46 28.46 28.46 0.8K
12:50 28.45 28.45 28.45 28.45 0.5K
13:09 28.45 28.45 28.45 28.45 0.8K
13:17 28.45 28.45 28.45 28.45 1.8K
13:36 28.46 28.46 28.46 28.46 2.2K
13:46 28.46 28.46 28.46 28.46 1.8K
14:11 28.47 28.47 28.47 28.47 0.4K
14:39 28.47 28.47 28.47 28.47 1.0K
15:01 28.46 28.46 28.46 28.46 0.5K
15:22 28.46 28.47 28.46 28.47 1.4K
15:34 28.46 28.46 28.46 28.46 0.8K
15:35 28.46 28.46 28.46 28.46 3.4K
15:55 28.47 28.47 28.47 28.47 0.2K
15:57 28.45 28.53 28.45 28.53 2.6K
15:59 28.48 28.48 28.48 28.48 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음