Direxion Auspice Broad Commodity Strategy ETF (COM)

COM
🏛️ 미국 →
28.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 28.46 28.46 28.46 28.46 1.6K
09:42 28.47 28.47 28.47 28.47 1.7K
09:57 28.48 28.48 28.48 28.48 1.3K
10:28 28.45 28.45 28.45 28.45 1.4K
10:43 28.43 28.43 28.43 28.43 0.1K
10:49 28.41 28.41 28.41 28.41 0.9K
11:09 28.43 28.43 28.43 28.43 1.4K
11:22 28.43 28.43 28.43 28.43 0.3K
11:36 28.42 28.42 28.42 28.42 0.5K
11:56 28.42 28.45 28.42 28.45 1.4K
12:15 28.43 28.43 28.43 28.43 2.0K
12:33 28.43 28.43 28.43 28.43 1.1K
12:48 28.44 28.44 28.44 28.44 0.1K
13:15 28.43 28.43 28.43 28.43 2.4K
14:08 28.43 28.43 28.43 28.43 0.3K
14:18 28.43 28.43 28.43 28.43 0.7K
14:21 28.44 28.44 28.44 28.44 0.2K
14:29 28.43 28.43 28.43 28.43 3.3K
14:33 28.42 28.42 28.42 28.42 0.1K
14:41 28.43 28.43 28.43 28.43 0.2K
14:46 28.42 28.42 28.42 28.42 0.2K
15:00 28.42 28.42 28.42 28.42 4.3K
15:21 28.44 28.46 28.44 28.46 5.7K
15:50 28.44 28.44 28.44 28.44 0.3K
15:52 28.45 28.45 28.45 28.45 1.1K
15:53 28.45 28.45 28.44 28.44 1.5K
15:54 28.44 28.44 28.44 28.44 0.3K
15:59 28.43 28.43 28.43 28.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음