Direxion Auspice Broad Commodity Strategy ETF (COM)

COM
🏛️ 미국 →
28.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.65 28.65 28.65 28.65 1.4K
09:47 28.61 28.61 28.61 28.61 0.2K
09:51 28.62 28.62 28.62 28.62 0.4K
10:02 28.61 28.61 28.61 28.61 0.4K
10:06 28.59 28.59 28.59 28.59 0.3K
10:07 28.60 28.61 28.60 28.61 0.9K
10:19 28.60 28.60 28.60 28.60 0.5K
10:23 28.61 28.61 28.61 28.61 0.5K
10:34 28.58 28.58 28.58 28.58 0.4K
10:40 28.57 28.57 28.57 28.57 0.5K
10:41 28.58 28.58 28.58 28.58 0.4K
10:43 28.59 28.59 28.59 28.59 0.4K
10:45 28.58 28.58 28.58 28.58 0.7K
10:48 28.60 28.60 28.60 28.60 0.6K
10:49 28.61 28.61 28.61 28.61 1.7K
11:08 28.61 28.61 28.61 28.61 0.3K
11:10 28.62 28.62 28.62 28.62 0.3K
11:26 28.61 28.61 28.61 28.61 0.4K
11:28 28.61 28.61 28.61 28.61 0.5K
11:34 28.61 28.61 28.61 28.61 0.3K
11:38 28.61 28.61 28.61 28.61 0.4K
11:41 28.59 28.59 28.59 28.59 0.4K
11:49 28.59 28.59 28.59 28.59 0.3K
11:52 28.59 28.59 28.59 28.59 0.3K
12:00 28.59 28.59 28.59 28.59 0.9K
12:01 28.60 28.60 28.60 28.60 0.5K
12:09 28.61 28.61 28.61 28.61 0.4K
12:10 28.60 28.60 28.60 28.60 0.3K
12:27 28.61 28.61 28.61 28.61 0.3K
12:32 28.62 28.62 28.62 28.62 0.6K
12:35 28.61 28.61 28.61 28.61 0.1K
12:36 28.61 28.61 28.61 28.61 0.4K
12:41 28.61 28.61 28.61 28.61 0.1K
12:44 28.62 28.62 28.62 28.62 1.2K
12:57 28.61 28.61 28.61 28.61 0.7K
13:06 28.59 28.59 28.59 28.59 0.3K
13:07 28.61 28.61 28.61 28.61 0.4K
13:14 28.61 28.61 28.61 28.61 0.9K
13:26 28.61 28.61 28.61 28.61 0.1K
13:31 28.61 28.61 28.61 28.61 0.3K
13:33 28.62 28.62 28.62 28.62 2.1K
13:41 28.62 28.62 28.62 28.62 0.3K
13:48 28.62 28.62 28.62 28.62 1.1K
14:06 28.62 28.62 28.62 28.62 0.3K
14:12 28.63 28.63 28.63 28.63 0.8K
14:20 28.64 28.64 28.64 28.64 2.7K
14:40 28.65 28.65 28.65 28.65 0.5K
14:52 28.65 28.65 28.65 28.65 0.8K
15:02 28.65 28.65 28.65 28.65 0.9K
15:07 28.65 28.65 28.65 28.65 0.6K
15:13 28.65 28.65 28.65 28.65 0.3K
15:15 28.65 28.65 28.65 28.65 0.5K
15:25 28.64 28.64 28.64 28.64 0.7K
15:36 28.64 28.64 28.64 28.64 0.6K
15:37 28.65 28.65 28.65 28.65 0.2K
15:39 28.64 28.64 28.64 28.64 0.2K
15:40 28.64 28.64 28.64 28.64 0.3K
15:42 28.64 28.64 28.64 28.64 0.3K
15:45 28.64 28.64 28.64 28.64 0.3K
15:46 28.64 28.65 28.64 28.65 0.8K
15:48 28.64 28.64 28.64 28.64 0.3K
15:51 28.64 28.64 28.64 28.64 0.5K
15:52 28.64 28.64 28.64 28.64 0.2K
15:53 28.64 28.64 28.64 28.64 0.7K
15:55 28.67 28.67 28.67 28.67 1.8K
15:57 28.62 28.62 28.62 28.62 0.8K
15:59 28.62 28.65 28.62 28.62 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음