Direxion Daily Aerospace

DFEN
🏛️ 미국 →
65.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.19 63.19 63.19 63.19 15.8K
09:32 63.20 63.20 63.06 63.06 2.2K
09:33 63.00 63.00 63.00 63.00 0.3K
09:34 63.05 63.05 63.04 63.04 1.6K
09:35 62.94 62.94 62.94 62.94 0.7K
09:36 62.88 62.88 62.88 62.88 0.8K
09:37 62.91 62.97 62.91 62.97 0.7K
09:38 62.90 62.90 62.90 62.90 1.2K
09:39 63.05 63.05 63.05 63.05 0.1K
09:40 62.95 62.95 62.95 62.94 0.5K
09:41 63.15 63.15 63.15 63.15 1.6K
09:42 63.14 63.14 63.14 63.14 1.3K
09:43 63.11 63.11 63.11 63.11 1.2K
09:45 63.07 63.07 63.07 63.07 1.4K
09:47 63.00 63.00 63.00 63.00 0.8K
09:49 63.25 63.30 63.25 63.30 2.0K
09:50 63.14 63.14 63.11 63.11 3.0K
09:52 62.97 62.97 62.97 62.97 2.5K
09:57 62.94 62.94 62.94 62.94 0.2K
09:58 62.87 62.87 62.81 62.81 1.0K
10:00 62.71 62.71 62.53 62.53 2.5K
10:01 62.43 62.43 62.43 62.43 1.0K
10:03 62.62 62.62 62.62 62.62 1.4K
10:05 62.70 62.70 62.70 62.70 1.0K
10:06 62.80 62.80 62.80 62.80 1.1K
10:08 62.74 62.74 62.74 62.74 1.3K
10:10 62.70 62.70 62.70 62.70 0.5K
10:12 62.70 62.70 62.70 62.70 2.3K
10:20 62.65 62.65 62.63 62.63 0.7K
10:22 62.48 62.48 62.48 62.48 0.9K
10:24 62.41 62.47 62.41 62.47 0.7K
10:25 62.55 62.55 62.55 62.55 1.1K
10:26 62.48 62.48 62.48 62.48 1.6K
10:28 62.55 62.55 62.55 62.55 1.8K
10:29 62.43 62.43 62.43 62.43 0.7K
10:32 62.33 62.33 62.33 62.33 0.9K
10:33 62.48 62.48 62.48 62.48 1.5K
10:34 62.37 62.37 62.37 62.37 1.1K
10:35 62.40 62.45 62.39 62.39 2.6K
10:38 62.57 62.57 62.57 62.57 1.6K
10:48 62.90 62.90 62.90 62.90 0.5K
10:53 62.86 62.86 62.86 62.86 2.3K
11:05 62.95 62.95 62.93 62.93 2.6K
11:06 63.09 63.09 63.09 63.09 3.3K
11:17 63.16 63.16 63.16 63.16 1.3K
11:18 63.00 63.00 63.00 63.00 6.4K
11:19 63.05 63.05 63.05 63.05 2.7K
11:26 63.02 63.02 63.02 63.02 0.8K
11:40 63.13 63.13 63.13 63.13 0.7K
11:48 63.04 63.04 63.04 63.04 1.7K
12:03 62.95 62.95 62.95 62.95 1.2K
12:18 63.04 63.04 63.04 63.04 0.3K
12:20 62.98 62.98 62.98 62.98 0.2K
12:24 62.98 62.98 62.98 62.98 0.5K
12:26 63.19 63.19 63.19 63.19 0.7K
12:30 63.19 63.19 63.19 63.19 0.5K
12:33 63.27 63.27 63.27 63.27 0.5K
12:40 63.33 63.33 63.33 63.33 0.4K
12:42 63.27 63.27 63.27 63.27 0.9K
12:47 63.57 63.57 63.57 63.57 0.3K
12:51 63.64 63.64 63.64 63.64 0.3K
12:53 63.63 63.63 63.63 63.63 1.1K
12:54 63.62 63.62 63.62 63.62 0.4K
12:55 63.60 63.60 63.60 63.60 0.9K
12:58 63.93 63.93 63.93 63.93 0.3K
12:59 63.96 63.96 63.96 63.96 2.2K
13:03 63.68 63.68 63.68 63.68 1.3K
13:10 63.80 63.80 63.80 63.80 0.4K
13:14 63.63 63.63 63.63 63.63 0.3K
13:15 63.51 63.51 63.51 63.51 2.3K
13:23 63.70 63.70 63.70 63.70 1.2K
13:28 63.71 63.71 63.71 63.71 0.3K
13:30 63.66 63.66 63.66 63.66 1.7K
14:02 63.76 63.76 63.76 63.76 2.8K
14:08 63.61 63.61 63.61 63.61 0.2K
14:09 63.57 63.61 63.57 63.61 0.5K
14:13 63.68 63.68 63.68 63.68 0.2K
14:24 63.72 63.72 63.72 63.72 0.1K
14:25 63.69 63.79 63.69 63.79 0.8K
14:31 63.72 63.72 63.72 63.72 0.3K
14:32 63.85 63.85 63.78 63.78 2.0K
14:41 63.59 63.59 63.59 63.59 0.6K
14:49 63.73 63.73 63.73 63.73 0.9K
14:54 63.87 63.87 63.87 63.87 0.7K
14:55 63.78 63.78 63.78 63.78 0.4K
15:00 63.93 63.93 63.93 63.93 0.8K
15:07 64.00 64.00 64.00 64.00 0.7K
15:08 64.09 64.09 64.09 64.09 0.5K
15:15 64.25 64.25 64.25 64.25 1.7K
15:17 64.21 64.21 64.21 64.21 0.4K
15:19 64.35 64.37 64.35 64.37 0.8K
15:23 64.47 64.47 64.47 64.47 0.4K
15:26 64.45 64.45 64.45 64.45 0.3K
15:28 64.45 64.45 64.45 64.45 1.2K
15:36 64.41 64.41 64.41 64.41 0.4K
15:39 64.40 64.43 64.37 64.43 0.8K
15:40 64.42 64.48 64.42 64.48 1.1K
15:46 64.36 64.36 64.36 64.36 0.6K
15:47 64.31 64.31 64.31 64.31 0.2K
15:48 64.45 64.45 64.45 64.45 1.2K
15:51 64.44 64.54 64.44 64.54 1.0K
15:52 64.54 64.54 64.54 64.54 0.2K
15:53 64.54 64.54 64.54 64.54 1.1K
15:57 64.44 64.44 64.44 64.44 0.5K
15:58 64.47 64.47 64.40 64.40 1.4K
15:59 64.38 64.40 64.29 64.38 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음