Direxion Daily Aerospace

DFEN
🏛️ 미국 →
65.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.75 64.75 64.64 64.64 4.7K
09:32 64.66 64.66 64.66 64.66 2.7K
09:34 65.04 65.13 65.04 65.13 2.7K
09:36 65.03 65.20 65.03 65.20 1.0K
09:39 65.29 65.29 65.09 65.09 0.8K
09:40 65.23 65.38 65.23 65.38 2.6K
09:41 65.57 65.57 65.57 65.57 2.3K
09:42 65.64 65.64 65.49 65.49 2.6K
09:45 65.57 65.57 65.57 65.57 0.7K
09:46 65.75 65.75 65.75 65.75 0.6K
09:47 65.83 65.83 65.83 65.83 0.7K
09:48 65.86 66.08 65.86 66.08 2.2K
09:49 66.01 66.05 66.01 66.05 2.1K
09:50 66.06 66.06 66.02 66.02 1.2K
09:52 66.07 66.07 66.07 66.07 1.1K
09:53 66.25 66.25 66.05 66.05 0.3K
09:54 66.01 66.01 66.01 66.01 1.2K
09:56 66.08 66.08 65.93 65.93 0.5K
09:57 66.16 66.27 66.16 66.27 2.0K
09:58 66.22 66.31 66.22 66.31 5.9K
10:00 66.31 66.31 66.30 66.30 1.9K
10:01 66.36 66.49 66.35 66.35 1.8K
10:03 66.34 66.34 66.29 66.29 2.2K
10:04 66.21 66.21 66.21 66.21 1.2K
10:08 66.33 66.33 66.33 66.33 7.5K
10:10 66.54 66.59 66.54 66.59 0.9K
10:11 66.51 66.51 66.51 66.51 1.0K
10:12 66.60 66.66 66.59 66.59 1.2K
10:13 66.67 66.67 66.67 66.67 0.3K
10:14 66.52 66.63 66.52 66.63 0.4K
10:15 66.59 66.59 66.59 66.58 0.7K
10:16 66.64 66.64 66.56 66.56 1.9K
10:17 66.59 66.59 66.59 66.59 0.5K
10:19 66.33 66.33 66.33 66.33 1.0K
10:24 66.44 66.44 66.40 66.40 1.0K
10:27 66.42 66.42 66.42 66.42 0.5K
10:28 66.42 66.42 66.42 66.42 0.4K
10:29 66.39 66.39 66.29 66.29 1.7K
10:33 65.95 65.95 65.95 65.95 0.3K
10:35 65.95 65.95 65.95 65.95 0.7K
10:37 66.02 66.02 66.02 66.02 1.0K
10:39 65.99 65.99 65.99 65.99 1.3K
10:45 65.93 65.93 65.93 65.93 0.4K
10:46 65.88 65.88 65.88 65.88 0.6K
10:47 65.68 65.68 65.68 65.68 0.6K
10:48 65.71 65.71 65.71 65.71 0.9K
10:51 65.94 65.94 65.86 65.86 1.3K
10:52 65.97 65.97 65.97 65.97 0.7K
10:55 65.83 65.83 65.83 65.83 0.5K
10:58 65.94 65.98 65.94 65.98 3.5K
11:01 65.81 65.81 65.81 65.81 2.6K
11:06 65.86 65.86 65.86 65.86 0.9K
11:08 65.64 65.64 65.64 65.64 1.4K
11:11 65.64 65.64 65.64 65.64 1.5K
11:15 65.24 65.24 65.24 65.24 0.1K
11:16 65.41 65.41 65.41 65.41 1.3K
11:18 65.48 65.48 65.48 65.48 0.3K
11:23 65.48 65.48 65.48 65.48 0.1K
11:24 65.48 65.48 65.48 65.48 1.0K
11:35 65.36 65.43 65.36 65.43 0.5K
11:39 65.52 65.52 65.52 65.52 1.4K
11:52 64.85 64.85 64.77 64.85 3.2K
11:57 64.95 64.95 64.95 64.95 0.4K
11:59 64.83 64.83 64.75 64.75 1.0K
12:02 64.78 64.78 64.78 64.78 0.4K
12:09 64.88 64.88 64.88 64.88 0.3K
12:13 65.02 65.02 65.02 65.02 0.2K
12:14 65.01 65.02 65.01 65.02 1.4K
12:16 64.97 64.97 64.97 64.97 4.1K
12:19 65.08 65.08 65.08 65.08 0.4K
12:25 65.25 65.25 65.25 65.25 0.4K
12:30 65.21 65.21 65.21 65.21 0.3K
12:31 65.16 65.29 65.16 65.29 1.7K
12:34 65.32 65.32 65.32 65.32 0.2K
12:36 65.13 65.16 65.13 65.16 1.7K
12:40 65.44 65.44 65.44 65.44 0.4K
12:43 65.52 65.52 65.52 65.52 0.1K
12:44 65.52 65.52 65.49 65.49 0.3K
12:45 65.53 65.53 65.53 65.53 0.9K
12:46 65.65 65.65 65.65 65.65 15.4K
12:50 65.74 65.74 65.74 65.74 0.1K
12:52 65.85 65.85 65.85 65.85 0.4K
12:55 65.74 65.74 65.74 65.74 1.3K
12:56 65.77 65.77 65.77 65.77 0.4K
12:58 65.76 65.82 65.76 65.82 1.8K
13:02 65.79 65.79 65.79 65.79 1.0K
13:04 65.83 65.83 65.83 65.83 4.1K
13:15 66.26 66.26 66.26 66.26 1.2K
13:25 66.07 66.07 66.07 66.07 0.6K
13:26 65.81 65.81 65.81 65.81 0.5K
13:28 65.76 65.76 65.76 65.76 0.6K
13:38 65.39 65.39 65.39 65.38 0.3K
13:39 65.36 65.36 65.18 65.18 1.0K
13:41 65.02 65.02 65.00 65.00 0.5K
13:42 65.08 65.08 65.00 65.00 1.0K
13:45 65.00 65.00 65.00 65.00 0.6K
13:46 64.81 64.81 64.81 64.81 0.3K
13:47 64.95 64.95 64.95 64.95 0.6K
13:48 64.98 64.99 64.98 64.99 11.1K
13:49 65.25 65.25 65.25 65.25 1.7K
13:51 65.10 65.10 65.10 65.10 0.5K
13:52 65.25 65.25 65.25 65.25 1.5K
14:00 65.23 65.23 65.23 65.23 0.3K
14:03 65.19 65.19 65.19 65.19 1.1K
14:08 65.45 65.45 65.45 65.45 2.8K
14:17 65.12 65.12 65.12 65.12 0.4K
14:21 65.19 65.19 65.19 65.19 0.3K
14:22 65.17 65.17 65.17 65.17 0.6K
14:25 65.39 65.41 65.39 65.41 0.7K
14:31 65.48 65.48 65.48 65.48 1.0K
14:54 65.64 65.64 65.64 65.64 0.7K
14:56 65.62 65.62 65.62 65.62 0.3K
15:00 65.64 65.64 65.64 65.64 0.3K
15:03 65.83 65.92 65.83 65.91 1.0K
15:04 65.90 65.90 65.90 65.90 0.6K
15:06 65.70 65.70 65.70 65.70 0.2K
15:09 65.70 65.70 65.67 65.67 0.5K
15:12 65.90 65.90 65.90 65.90 0.1K
15:13 65.93 65.94 65.93 65.94 0.4K
15:17 65.97 65.97 65.97 65.97 0.4K
15:19 66.08 66.08 66.08 66.08 1.8K
15:21 65.91 65.91 65.91 65.91 1.3K
15:22 65.91 65.91 65.91 65.91 0.9K
15:24 65.97 65.97 65.97 65.97 1.2K
15:31 65.72 65.72 65.72 65.72 0.7K
15:35 65.47 65.47 65.47 65.47 1.3K
15:39 65.28 65.28 65.28 65.28 0.1K
15:40 65.35 65.35 65.35 65.35 0.7K
15:43 65.41 65.47 65.41 65.47 0.2K
15:44 65.41 65.41 65.41 65.41 0.3K
15:45 65.58 65.58 65.58 65.58 0.3K
15:47 65.61 65.61 65.61 65.61 0.3K
15:48 65.62 65.62 65.62 65.62 0.6K
15:50 65.74 65.74 65.74 65.74 0.3K
15:51 66.03 66.03 66.03 66.03 1.1K
15:52 65.97 65.97 65.97 65.97 0.3K
15:53 66.08 66.08 66.08 66.08 1.2K
15:55 66.13 66.13 66.09 66.09 0.6K
15:56 66.03 66.03 66.03 66.03 1.7K
15:57 65.92 65.92 65.92 65.92 0.3K
15:59 66.08 66.14 66.05 66.11 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음