마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:38 | 30.28 | 30.28 | 30.28 | 30.28 | 0.9K |
09:57 | 30.68 | 30.68 | 30.68 | 30.68 | 0.2K |
10:04 | 30.60 | 30.60 | 30.60 | 30.60 | 0.4K |
11:37 | 31.09 | 31.09 | 31.09 | 31.09 | 0.2K |
13:09 | 30.76 | 30.76 | 30.76 | 30.76 | 0.5K |
13:11 | 30.70 | 30.70 | 30.70 | 30.70 | 0.3K |
13:27 | 30.98 | 30.98 | 30.98 | 30.98 | 0.7K |
14:12 | 30.73 | 30.73 | 30.73 | 30.73 | 0.2K |
14:56 | 30.73 | 30.73 | 30.73 | 30.73 | 1.2K |
15:59 | 30.77 | 30.77 | 30.70 | 30.70 | 0.1K |
16:59 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0K |