마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:42 | 33.33 | 33.33 | 33.33 | 33.33 | 1.9K |
09:44 | 33.35 | 33.35 | 33.35 | 33.35 | 0.5K |
09:45 | 33.25 | 33.25 | 33.25 | 33.25 | 2.0K |
09:54 | 33.08 | 33.08 | 33.08 | 33.08 | 1.8K |
10:34 | 33.71 | 33.71 | 33.71 | 33.71 | 0.2K |
10:38 | 33.48 | 33.48 | 33.48 | 33.48 | 0.3K |
10:39 | 33.63 | 33.63 | 33.63 | 33.63 | 0.7K |
11:55 | 33.51 | 33.51 | 33.51 | 33.51 | 0.3K |
12:52 | 33.47 | 33.47 | 33.47 | 33.47 | 2.0K |
12:53 | 33.59 | 33.59 | 33.59 | 33.59 | 0.8K |
14:57 | 33.82 | 33.82 | 33.82 | 33.82 | 0.7K |
15:49 | 34.09 | 34.09 | 34.09 | 34.09 | 0.2K |
15:59 | 34.05 | 34.06 | 34.05 | 34.06 | 0.2K |