마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:39 | 35.39 | 35.39 | 35.39 | 35.39 | 2.3K |
09:49 | 35.35 | 35.35 | 35.35 | 35.35 | 1.4K |
10:06 | 35.33 | 35.33 | 35.33 | 35.33 | 1.5K |
10:08 | 35.33 | 35.33 | 35.33 | 35.33 | 0.6K |
10:24 | 35.25 | 35.33 | 35.25 | 35.33 | 1.0K |
10:25 | 35.35 | 35.35 | 35.35 | 35.35 | 1.0K |
10:30 | 35.35 | 35.35 | 35.35 | 35.35 | 0.8K |
10:33 | 35.37 | 35.37 | 35.37 | 35.37 | 1.5K |
12:29 | 35.25 | 35.25 | 35.25 | 35.25 | 0.7K |
13:10 | 35.29 | 35.29 | 35.29 | 35.29 | 0.9K |
13:21 | 35.34 | 35.34 | 35.34 | 35.34 | 0.7K |
15:03 | 35.39 | 35.39 | 35.34 | 35.34 | 0.8K |
15:30 | 35.39 | 35.39 | 35.39 | 35.39 | 1.4K |
15:59 | 35.33 | 35.42 | 35.33 | 35.42 | 0.0K |