마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:39 | 35.43 | 35.43 | 35.43 | 35.43 | 2.3K |
09:54 | 35.44 | 35.44 | 35.44 | 35.44 | 0.7K |
10:09 | 35.18 | 35.18 | 35.18 | 35.18 | 0.1K |
10:10 | 35.19 | 35.19 | 35.19 | 35.19 | 0.9K |
11:12 | 35.53 | 35.53 | 35.53 | 35.53 | 0.1K |
11:54 | 35.60 | 35.60 | 35.60 | 35.60 | 0.4K |
12:41 | 35.77 | 35.77 | 35.77 | 35.77 | 1.2K |
13:25 | 35.77 | 35.81 | 35.77 | 35.81 | 0.3K |
13:28 | 35.80 | 35.80 | 35.80 | 35.80 | 0.1K |
13:29 | 35.75 | 35.75 | 35.75 | 35.75 | 0.8K |
15:58 | 35.23 | 35.23 | 35.23 | 35.23 | 0.3K |
15:59 | 35.53 | 35.53 | 35.29 | 35.29 | 0.5K |