마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 33.82 | 33.82 | 33.82 | 33.82 | 0.5K |
09:33 | 33.82 | 33.82 | 33.82 | 33.82 | 0.3K |
09:35 | 33.69 | 33.69 | 33.69 | 33.69 | 0.2K |
09:37 | 33.68 | 33.68 | 33.68 | 33.68 | 0.2K |
09:38 | 33.65 | 33.65 | 33.65 | 33.65 | 0.3K |
09:40 | 33.70 | 33.70 | 33.70 | 33.70 | 0.6K |
10:32 | 33.37 | 33.37 | 33.37 | 33.37 | 0.4K |
10:38 | 33.33 | 33.33 | 33.33 | 33.33 | 0.2K |
10:57 | 33.34 | 33.34 | 33.34 | 33.34 | 0.1K |
11:30 | 33.44 | 33.44 | 33.44 | 33.44 | 0.3K |
11:51 | 33.21 | 33.21 | 33.21 | 33.21 | 0.3K |
12:05 | 33.03 | 33.03 | 33.03 | 33.02 | 0.6K |
15:16 | 33.02 | 33.02 | 33.02 | 33.02 | 2.3K |
15:59 | 33.34 | 33.34 | 33.19 | 33.19 | 0.5K |