마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:31 | 35.79 | 35.79 | 35.79 | 35.79 | 1.0K |
09:48 | 36.14 | 36.14 | 36.14 | 36.14 | 0.4K |
10:10 | 36.27 | 36.27 | 36.27 | 36.27 | 0.1K |
10:13 | 36.31 | 36.31 | 36.31 | 36.31 | 0.1K |
10:14 | 36.30 | 36.30 | 36.30 | 36.30 | 0.5K |
11:45 | 36.41 | 36.41 | 36.41 | 36.41 | 1.8K |
11:47 | 36.49 | 36.49 | 36.49 | 36.49 | 4.0K |
15:30 | 36.13 | 36.13 | 36.13 | 36.13 | 0.3K |
15:31 | 36.15 | 36.15 | 36.15 | 36.15 | 0.1K |
15:39 | 36.18 | 36.18 | 36.18 | 36.18 | 0.2K |
15:59 | 36.10 | 36.10 | 36.09 | 36.09 | 1.9K |