마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:49 | 36.14 | 36.14 | 36.14 | 36.14 | 1.6K |
10:35 | 36.24 | 36.24 | 36.24 | 36.24 | 0.2K |
10:41 | 36.26 | 36.26 | 36.26 | 36.25 | 0.3K |
10:53 | 35.99 | 35.99 | 35.99 | 35.99 | 0.7K |
11:38 | 36.31 | 36.31 | 36.30 | 36.30 | 2.0K |
11:42 | 36.22 | 36.22 | 36.22 | 36.22 | 1.0K |
13:10 | 36.39 | 36.40 | 36.39 | 36.40 | 0.7K |
14:34 | 36.52 | 36.52 | 36.52 | 36.52 | 0.2K |
14:39 | 36.47 | 36.47 | 36.47 | 36.47 | 0.2K |
14:51 | 36.49 | 36.49 | 36.49 | 36.49 | 0.2K |
15:48 | 36.64 | 36.64 | 36.64 | 36.64 | 1.3K |
15:49 | 36.63 | 36.63 | 36.63 | 36.63 | 0.5K |
15:59 | 36.72 | 36.72 | 36.72 | 36.72 | 1.8K |