Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

AIBU
🏛️ 미국 →
54.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 38.19 38.19 38.19 38.19 4.4K
09:33 38.11 38.11 38.11 38.11 0.1K
09:34 38.03 38.03 38.03 38.03 0.5K
09:35 38.15 38.15 38.09 38.09 0.7K
09:36 38.10 38.10 38.10 38.10 3.2K
09:37 38.07 38.07 38.07 38.07 0.2K
09:41 38.03 38.03 38.03 38.03 0.6K
09:42 38.07 38.07 38.07 38.07 0.9K
09:47 38.17 38.17 38.17 38.17 0.1K
09:48 38.09 38.20 38.09 38.20 2.3K
09:49 38.22 38.22 38.22 38.22 0.5K
09:56 38.47 38.47 38.47 38.47 0.1K
10:00 38.44 38.44 38.44 38.44 0.7K
10:14 38.49 38.49 38.49 38.49 1.3K
10:26 38.43 38.43 38.43 38.43 0.3K
10:34 38.61 38.61 38.61 38.61 0.1K
10:40 38.60 38.60 38.60 38.60 0.2K
10:46 38.56 38.59 38.56 38.59 0.5K
10:52 38.48 38.48 38.48 38.48 0.9K
10:54 38.51 38.51 38.51 38.51 0.1K
10:58 38.56 38.56 38.56 38.56 0.3K
11:28 38.76 38.76 38.76 38.76 0.2K
11:38 38.81 38.83 38.76 38.83 0.6K
11:40 38.84 38.84 38.84 38.84 0.1K
11:41 38.84 38.84 38.84 38.84 0.7K
12:14 38.91 38.91 38.91 38.91 0.4K
12:27 38.96 38.96 38.96 38.96 0.1K
12:28 38.92 38.92 38.92 38.92 0.1K
12:29 38.93 38.93 38.93 38.93 0.5K
12:33 38.96 38.96 38.96 38.96 0.5K
12:51 38.90 38.90 38.90 38.90 0.6K
12:54 38.94 38.94 38.94 38.94 1.7K
12:56 38.90 38.90 38.89 38.89 0.9K
12:58 38.90 38.90 38.90 38.90 0.6K
13:09 38.89 38.89 38.89 38.89 0.4K
13:19 38.82 38.82 38.82 38.82 0.1K
13:20 38.75 38.75 38.75 38.75 0.9K
13:42 38.78 38.78 38.78 38.78 1.2K
14:31 38.67 38.67 38.67 38.67 0.3K
14:56 38.81 38.81 38.81 38.81 1.2K
15:11 38.78 38.78 38.78 38.78 0.7K
15:13 38.73 38.73 38.73 38.73 0.8K
15:23 38.75 38.75 38.75 38.75 0.8K
15:25 38.77 38.77 38.77 38.77 0.1K
15:28 38.77 38.77 38.77 38.77 0.3K
15:46 38.75 38.75 38.75 38.74 1.3K
15:52 38.67 38.67 38.66 38.66 3.4K
15:55 38.75 38.75 38.75 38.75 0.3K
15:56 38.79 38.79 38.79 38.79 3.7K
15:57 38.76 38.76 38.76 38.76 0.8K
16:00 38.75 38.76 38.75 38.76 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음