Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

AIBU
🏛️ 미국 →
54.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 34.49 34.49 34.49 34.49 1.1K
10:01 34.36 34.36 34.36 34.36 0.3K
10:02 34.45 34.49 34.45 34.49 0.3K
10:05 34.98 34.98 34.98 34.98 1.6K
10:08 34.82 34.82 34.82 34.82 0.9K
10:13 35.29 35.29 35.29 35.29 0.4K
10:16 35.51 35.51 35.51 35.51 1.0K
10:28 35.44 35.44 35.44 35.44 0.7K
10:43 35.52 35.52 35.52 35.52 1.2K
10:54 35.17 35.17 35.17 35.17 0.2K
11:21 35.81 35.81 35.81 35.81 0.2K
11:23 35.70 35.70 35.70 35.70 0.1K
11:24 35.71 35.71 35.71 35.71 0.1K
11:30 35.41 35.41 35.41 35.41 0.2K
11:37 35.54 35.54 35.54 35.53 0.3K
11:54 35.22 35.22 35.22 35.22 2.1K
11:56 35.23 35.23 35.23 35.23 0.6K
12:02 35.19 35.23 35.19 35.23 1.3K
12:05 35.14 35.14 35.14 35.14 0.3K
12:09 35.09 35.09 35.09 35.09 0.4K
12:35 35.32 35.32 35.32 35.32 0.7K
13:04 35.32 35.32 35.32 35.32 0.2K
13:07 35.26 35.26 35.26 35.26 0.9K
14:18 34.92 34.92 34.92 34.91 0.6K
14:22 34.91 34.91 34.91 34.91 0.4K
14:30 34.50 34.50 34.20 34.20 1.3K
14:41 34.12 34.12 34.12 34.12 4.6K
15:16 33.74 33.74 33.74 33.74 0.4K
15:17 33.76 33.76 33.76 33.76 2.7K
15:31 33.65 33.65 33.65 33.65 0.5K
15:48 33.47 33.47 33.47 33.47 0.3K
15:50 33.49 33.49 33.49 33.49 0.1K
15:51 33.57 33.59 33.57 33.59 0.5K
15:53 33.58 33.58 33.57 33.57 0.3K
15:54 33.51 33.51 33.51 33.51 0.4K
15:55 33.31 33.31 33.31 33.31 0.2K
15:56 33.16 33.29 33.16 33.29 0.4K
16:00 33.55 33.55 33.27 33.27 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음