마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:37 | 33.54 | 33.54 | 33.54 | 33.54 | 0.4K |
09:46 | 33.76 | 33.76 | 33.71 | 33.71 | 0.8K |
10:00 | 33.98 | 33.98 | 33.98 | 33.98 | 0.4K |
10:06 | 33.99 | 33.99 | 33.99 | 33.99 | 0.3K |
10:07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.5K |
10:09 | 34.10 | 34.10 | 34.10 | 34.10 | 0.8K |
10:10 | 34.05 | 34.05 | 34.05 | 34.05 | 1.6K |
11:00 | 34.38 | 34.38 | 34.38 | 34.38 | 0.8K |
11:13 | 34.56 | 34.56 | 34.56 | 34.56 | 1.3K |
11:36 | 34.69 | 34.69 | 34.69 | 34.69 | 0.1K |
11:39 | 34.75 | 34.75 | 34.75 | 34.75 | 1.1K |
11:45 | 34.75 | 34.75 | 34.75 | 34.75 | 0.5K |
11:51 | 34.68 | 34.68 | 34.67 | 34.67 | 0.4K |
12:16 | 34.67 | 34.67 | 34.67 | 34.67 | 2.5K |
12:21 | 34.71 | 34.71 | 34.71 | 34.71 | 0.6K |
12:25 | 34.79 | 34.79 | 34.79 | 34.79 | 4.8K |
12:56 | 34.98 | 34.98 | 34.98 | 34.98 | 1.8K |
13:14 | 34.82 | 34.82 | 34.82 | 34.82 | 0.2K |
13:18 | 34.81 | 34.81 | 34.81 | 34.81 | 0.4K |
13:35 | 34.84 | 34.84 | 34.84 | 34.84 | 0.1K |
13:42 | 34.78 | 34.78 | 34.78 | 34.78 | 2.6K |
15:30 | 34.85 | 34.85 | 34.85 | 34.85 | 0.5K |
15:33 | 34.85 | 34.85 | 34.85 | 34.85 | 0.2K |
15:34 | 34.84 | 34.84 | 34.84 | 34.84 | 0.5K |
15:51 | 34.76 | 34.76 | 34.76 | 34.76 | 0.5K |
15:56 | 34.65 | 34.65 | 34.65 | 34.65 | 0.5K |
15:59 | 34.76 | 34.76 | 34.66 | 34.66 | 0.9K |