마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 35.73 | 35.73 | 35.73 | 35.73 | 2.1K |
09:31 | 35.68 | 35.68 | 35.68 | 35.68 | 1.1K |
09:34 | 35.98 | 35.98 | 35.98 | 35.98 | 0.7K |
09:50 | 35.15 | 35.15 | 35.15 | 35.15 | 0.1K |
09:55 | 35.11 | 35.11 | 35.11 | 35.11 | 0.5K |
09:58 | 35.09 | 35.09 | 35.09 | 35.09 | 2.4K |
10:22 | 35.20 | 35.20 | 35.20 | 35.20 | 1.2K |
10:32 | 35.54 | 35.54 | 35.54 | 35.54 | 5.1K |
12:05 | 35.66 | 35.66 | 35.66 | 35.66 | 0.6K |
12:26 | 35.61 | 35.61 | 35.61 | 35.61 | 0.4K |
12:39 | 35.68 | 35.68 | 35.68 | 35.68 | 1.2K |
12:44 | 35.59 | 35.59 | 35.59 | 35.59 | 0.6K |
12:58 | 35.56 | 35.56 | 35.56 | 35.56 | 1.4K |
13:23 | 35.13 | 35.13 | 35.13 | 35.13 | 2.4K |
13:27 | 35.24 | 35.24 | 35.24 | 35.24 | 0.5K |
13:41 | 35.31 | 35.38 | 35.31 | 35.38 | 2.0K |
14:07 | 35.40 | 35.40 | 35.40 | 35.40 | 0.4K |
14:24 | 35.32 | 35.32 | 35.32 | 35.32 | 0.9K |
14:39 | 35.50 | 35.50 | 35.50 | 35.50 | 1.1K |
15:23 | 35.22 | 35.22 | 35.22 | 35.22 | 1.0K |
15:24 | 35.20 | 35.26 | 35.20 | 35.26 | 1.1K |
15:27 | 35.22 | 35.22 | 35.22 | 35.22 | 0.8K |
15:33 | 35.22 | 35.22 | 35.22 | 35.22 | 0.7K |
15:50 | 35.32 | 35.32 | 35.32 | 35.32 | 0.3K |
15:52 | 35.37 | 35.37 | 35.37 | 35.37 | 0.3K |
15:59 | 35.42 | 35.45 | 35.42 | 35.45 | 0.7K |