Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

WEBL
🏛️ 미국 →
32.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 26.54 26.65 26.54 26.65 13.1K
09:36 26.75 26.75 26.73 26.73 0.8K
09:39 26.61 26.61 26.50 26.50 1.3K
09:40 26.57 26.63 26.56 26.63 1.7K
09:41 26.66 26.66 26.66 26.66 0.5K
09:43 26.64 26.64 26.64 26.64 0.3K
09:44 26.70 26.70 26.70 26.70 1.2K
09:46 26.42 26.42 26.42 26.42 1.4K
09:48 26.42 26.42 26.42 26.42 0.1K
09:49 26.51 26.56 26.51 26.56 0.7K
09:52 26.49 26.49 26.49 26.49 0.7K
09:54 26.66 26.66 26.66 26.66 0.3K
09:56 26.59 26.59 26.59 26.59 0.9K
10:01 26.80 26.81 26.80 26.81 1.1K
10:05 26.84 26.84 26.84 26.84 0.8K
10:06 26.83 26.83 26.83 26.83 0.5K
10:07 26.74 26.74 26.74 26.74 0.9K
10:09 26.66 26.66 26.66 26.66 0.5K
10:17 26.70 26.70 26.70 26.70 1.1K
10:23 26.91 26.91 26.90 26.90 2.2K
10:24 26.90 26.90 26.90 26.90 1.1K
10:29 26.97 26.97 26.97 26.97 14.6K
10:31 26.89 26.89 26.88 26.88 1.3K
10:33 26.76 26.78 26.76 26.78 1.1K
10:35 26.73 26.74 26.73 26.74 1.1K
10:36 26.81 26.81 26.81 26.81 0.2K
10:37 26.88 27.00 26.88 26.98 4.3K
10:38 27.07 27.07 27.06 27.06 1.8K
10:39 27.04 27.11 27.04 27.04 2.5K
10:40 26.94 26.94 26.94 26.94 1.2K
10:42 27.25 27.25 27.25 27.25 4.3K
10:43 27.21 27.21 27.19 27.19 5.2K
10:44 27.20 27.20 27.20 27.20 0.3K
10:45 27.16 27.16 27.16 27.16 1.0K
10:46 27.22 27.30 27.22 27.27 4.4K
10:47 27.29 27.29 27.29 27.29 0.9K
10:48 27.29 27.29 27.21 27.21 1.4K
10:50 27.12 27.14 27.12 27.14 1.1K
10:51 27.15 27.15 27.15 27.15 0.1K
10:52 27.08 27.10 27.08 27.10 0.8K
10:53 27.10 27.10 27.10 27.10 0.1K
10:54 27.11 27.11 27.11 27.11 0.4K
10:55 27.13 27.13 27.13 27.13 1.0K
11:01 27.24 27.24 27.24 27.24 0.5K
11:06 27.10 27.11 27.10 27.11 0.3K
11:08 27.12 27.12 27.12 27.12 0.6K
11:10 27.20 27.20 27.20 27.20 0.1K
11:11 27.21 27.21 27.21 27.21 0.2K
11:13 27.23 27.23 27.23 27.23 0.4K
11:14 27.25 27.25 27.25 27.25 0.2K
11:15 27.24 27.24 27.24 27.24 0.1K
11:16 27.33 27.33 27.33 27.33 3.3K
11:17 27.33 27.35 27.33 27.35 0.8K
11:18 27.37 27.38 27.37 27.38 1.2K
11:19 27.35 27.35 27.35 27.35 0.4K
11:20 27.36 27.36 27.36 27.36 1.3K
11:23 27.32 27.32 27.32 27.32 1.4K
11:24 27.36 27.36 27.36 27.36 5.7K
11:27 27.34 27.34 27.34 27.34 0.1K
11:28 27.33 27.33 27.33 27.33 1.1K
11:32 27.34 27.34 27.31 27.31 1.5K
11:37 27.33 27.33 27.31 27.31 0.5K
11:39 27.28 27.28 27.28 27.28 0.3K
11:40 27.30 27.30 27.29 27.30 1.8K
11:42 27.29 27.29 27.29 27.29 1.7K
11:44 27.28 27.28 27.28 27.28 1.1K
11:53 27.24 27.24 27.24 27.24 0.7K
11:55 27.25 27.26 27.25 27.26 1.5K
11:56 27.29 27.29 27.29 27.29 1.0K
12:01 27.32 27.32 27.32 27.32 0.6K
12:03 27.30 27.30 27.30 27.30 0.2K
12:04 27.33 27.33 27.33 27.33 0.8K
12:08 27.31 27.31 27.31 27.31 0.2K
12:10 27.29 27.29 27.29 27.29 1.1K
12:14 27.23 27.23 27.23 27.23 1.1K
12:17 27.10 27.12 27.09 27.12 3.1K
12:18 27.12 27.16 27.11 27.16 3.4K
12:20 27.18 27.24 27.18 27.24 3.6K
12:22 27.21 27.21 27.21 27.21 2.9K
12:26 27.17 27.17 27.17 27.17 0.1K
12:27 27.15 27.20 27.15 27.20 7.3K
12:31 27.18 27.18 27.18 27.18 0.2K
12:33 27.14 27.14 27.14 27.14 0.4K
12:35 27.14 27.14 27.14 27.14 0.2K
12:39 27.05 27.05 27.05 27.05 0.4K
12:41 27.07 27.07 27.07 27.07 8.7K
12:42 27.10 27.10 27.07 27.07 1.7K
12:44 27.01 27.01 27.01 27.01 3.1K
12:45 26.87 26.87 26.87 26.87 0.4K
12:46 26.84 26.84 26.84 26.84 0.4K
12:48 26.70 26.70 26.70 26.70 0.2K
12:49 26.68 26.68 26.68 26.68 2.0K
12:51 26.76 26.76 26.76 26.76 0.3K
12:52 26.61 26.61 26.61 26.61 0.7K
12:53 26.67 26.67 26.67 26.67 0.3K
12:54 26.71 26.71 26.71 26.71 1.2K
12:58 26.72 26.72 26.71 26.71 0.7K
13:01 26.62 26.62 26.62 26.62 0.2K
13:02 26.62 26.62 26.62 26.62 1.2K
13:04 26.78 26.78 26.78 26.78 3.0K
13:09 26.89 26.89 26.89 26.89 0.8K
13:10 26.90 26.91 26.90 26.91 1.5K
13:12 26.96 26.96 26.96 26.96 0.5K
13:15 27.06 27.06 27.06 27.06 0.3K
13:16 27.08 27.08 27.08 27.08 0.2K
13:21 27.07 27.10 27.07 27.08 0.9K
13:23 27.11 27.11 27.11 27.11 2.2K
13:25 27.13 27.13 27.13 27.13 0.7K
13:29 27.14 27.14 27.14 27.14 0.3K
13:32 27.18 27.18 27.18 27.18 0.1K
13:37 27.15 27.15 27.15 27.15 0.3K
13:42 27.17 27.17 27.17 27.17 0.7K
13:55 27.07 27.07 27.07 27.07 0.9K
13:56 27.05 27.05 27.05 27.05 1.2K
13:57 27.05 27.05 27.05 27.05 0.7K
14:03 26.97 26.97 26.97 26.97 0.5K
14:08 26.91 26.91 26.91 26.91 0.4K
14:12 26.86 26.86 26.86 26.86 1.5K
14:14 26.87 26.87 26.87 26.87 0.7K
14:16 26.75 26.75 26.67 26.67 2.5K
14:17 26.62 26.70 26.62 26.70 1.3K
14:19 26.74 26.79 26.74 26.79 3.8K
14:28 26.95 26.95 26.95 26.95 1.9K
14:34 26.95 27.00 26.95 27.00 5.6K
14:37 26.99 26.99 26.95 26.97 5.2K
14:40 27.00 27.01 27.00 27.01 0.7K
14:44 26.89 26.94 26.89 26.94 3.8K
14:46 26.97 26.97 26.97 26.97 0.1K
14:48 26.98 26.98 26.98 26.98 0.3K
14:49 26.96 26.96 26.96 26.96 4.8K
14:51 27.00 27.00 27.00 27.00 0.3K
14:52 27.00 27.00 27.00 27.00 0.2K
14:54 26.98 26.98 26.98 26.98 0.9K
14:56 27.02 27.02 27.02 27.02 0.5K
15:00 26.96 26.96 26.96 26.96 0.2K
15:01 26.95 26.95 26.95 26.95 0.6K
15:04 26.91 26.91 26.91 26.91 0.6K
15:05 26.89 26.89 26.89 26.89 0.8K
15:08 26.88 26.88 26.88 26.88 0.5K
15:13 26.77 26.77 26.77 26.77 2.0K
15:14 26.80 26.80 26.80 26.80 1.2K
15:17 26.51 26.51 26.51 26.51 0.5K
15:18 26.48 26.48 26.44 26.44 2.2K
15:19 26.47 26.47 26.47 26.47 0.9K
15:20 26.47 26.47 26.43 26.43 2.5K
15:21 26.44 26.44 26.44 26.44 1.5K
15:27 26.65 26.65 26.65 26.65 0.8K
15:29 26.57 26.57 26.57 26.57 0.2K
15:32 26.66 26.66 26.66 26.66 2.8K
15:33 26.68 26.68 26.68 26.68 0.5K
15:35 26.73 26.74 26.73 26.74 4.6K
15:37 26.87 26.87 26.87 26.87 0.9K
15:38 26.91 26.91 26.91 26.91 0.1K
15:40 26.86 26.87 26.85 26.87 2.4K
15:51 26.72 26.72 26.72 26.72 0.3K
15:52 26.69 26.72 26.69 26.72 0.5K
15:53 26.72 26.72 26.67 26.68 0.8K
15:54 26.63 26.63 26.63 26.63 0.3K
15:55 26.61 26.65 26.61 26.65 0.9K
15:57 26.61 26.61 26.61 26.61 0.9K
15:58 26.61 26.61 26.58 26.58 5.1K
15:59 26.58 26.66 26.58 26.64 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음