Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

WEBL
🏛️ 미국 →
32.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 27.45 27.55 27.45 27.55 9.5K
09:34 27.46 27.46 27.46 27.46 2.3K
09:38 27.50 27.50 27.50 27.50 0.2K
09:39 27.68 27.68 27.68 27.68 0.7K
09:42 27.73 27.73 27.73 27.73 0.2K
09:45 27.70 27.75 27.70 27.72 3.3K
09:46 27.76 27.76 27.76 27.76 0.5K
09:48 27.73 27.73 27.73 27.73 1.0K
09:50 27.64 27.64 27.64 27.64 0.4K
09:58 27.38 27.39 27.38 27.39 0.9K
10:00 27.49 27.49 27.49 27.49 0.4K
10:02 27.43 27.43 27.43 27.43 0.3K
10:07 27.32 27.32 27.32 27.32 5.8K
10:09 27.35 27.35 27.35 27.35 0.2K
10:10 27.37 27.37 27.37 27.37 0.9K
10:21 27.46 27.46 27.46 27.46 0.3K
10:27 27.34 27.36 27.34 27.36 0.4K
10:30 27.37 27.37 27.37 27.37 1.1K
10:32 27.37 27.37 27.37 27.37 0.6K
10:39 27.32 27.32 27.32 27.32 3.9K
10:49 27.35 27.35 27.35 27.35 1.8K
10:53 27.23 27.23 27.23 27.23 2.3K
10:57 27.23 27.23 27.21 27.21 1.1K
11:00 27.12 27.12 27.12 27.12 0.6K
11:01 27.17 27.21 27.17 27.21 2.3K
11:05 27.25 27.25 27.25 27.25 1.7K
11:14 27.20 27.20 27.20 27.20 1.5K
11:16 27.23 27.23 27.23 27.23 0.2K
11:18 27.22 27.22 27.22 27.22 1.1K
11:25 27.07 27.09 27.07 27.09 0.7K
11:27 27.04 27.04 27.00 27.00 3.1K
11:28 27.00 27.00 27.00 27.00 2.8K
11:30 27.02 27.02 27.02 27.02 2.0K
11:32 26.95 26.95 26.75 26.77 1.6K
11:33 26.70 26.70 26.64 26.64 1.5K
11:34 26.68 26.74 26.68 26.74 1.5K
11:35 26.75 26.75 26.75 26.75 0.4K
11:36 26.72 26.72 26.72 26.72 1.1K
11:37 26.76 26.82 26.76 26.82 1.4K
11:38 26.80 26.80 26.80 26.80 0.6K
11:39 26.86 26.86 26.83 26.86 1.3K
11:40 26.86 26.86 26.86 26.86 1.6K
11:41 26.82 26.82 26.82 26.82 0.6K
11:42 26.88 26.88 26.86 26.86 1.4K
11:43 26.90 26.90 26.90 26.90 1.2K
11:44 26.96 26.96 26.96 26.96 0.6K
11:47 26.98 26.98 26.98 26.98 1.1K
11:50 27.04 27.04 27.04 27.04 0.6K
11:54 27.05 27.05 27.05 27.05 1.5K
11:57 27.01 27.01 27.01 27.01 3.8K
11:58 27.03 27.03 27.03 27.03 2.0K
11:59 27.02 27.02 27.02 27.02 1.5K
12:01 27.11 27.11 27.11 27.11 5.2K
12:03 27.13 27.13 27.13 27.13 1.1K
12:05 27.14 27.16 27.14 27.16 2.0K
12:07 27.15 27.15 27.15 27.15 0.3K
12:09 27.05 27.05 27.05 27.05 0.4K
12:10 27.07 27.07 27.07 27.07 0.3K
12:15 27.05 27.05 27.05 27.05 0.3K
12:19 27.02 27.02 27.02 27.02 0.4K
12:20 27.06 27.06 27.06 27.06 0.7K
12:40 27.06 27.06 27.06 27.06 1.2K
12:58 27.10 27.10 27.10 27.10 0.1K
13:00 27.11 27.11 27.11 27.11 0.1K
13:10 27.09 27.09 27.09 27.09 0.6K
13:19 27.04 27.04 27.04 27.04 0.1K
13:24 27.04 27.04 27.04 27.04 0.3K
13:26 26.99 26.99 26.99 26.99 0.6K
13:28 26.95 26.95 26.95 26.95 0.4K
13:30 26.90 26.90 26.90 26.90 0.8K
13:31 26.89 26.89 26.89 26.89 0.6K
13:33 26.91 26.91 26.90 26.90 1.8K
13:40 26.81 26.81 26.81 26.81 0.3K
13:45 26.85 26.85 26.85 26.85 2.1K
13:52 26.84 26.84 26.84 26.84 0.8K
13:58 26.81 26.81 26.81 26.81 0.6K
13:59 26.81 26.81 26.81 26.81 0.3K
14:00 26.75 26.75 26.75 26.75 0.9K
14:01 26.70 26.71 26.69 26.69 2.5K
14:02 26.70 26.74 26.70 26.74 0.5K
14:03 26.79 26.79 26.79 26.79 0.3K
14:04 26.78 26.78 26.78 26.78 0.3K
14:06 26.78 26.78 26.78 26.78 0.2K
14:09 26.87 26.87 26.87 26.87 3.6K
14:10 26.86 26.86 26.86 26.86 1.8K
14:12 26.84 26.86 26.84 26.86 0.9K
14:15 26.86 26.86 26.86 26.86 0.2K
14:17 26.90 26.90 26.90 26.90 6.5K
14:30 26.93 26.93 26.93 26.93 0.7K
14:38 26.99 26.99 26.99 26.99 0.6K
14:47 27.02 27.02 27.02 27.02 0.2K
14:56 27.10 27.21 27.10 27.21 3.4K
15:01 27.17 27.17 27.17 27.17 0.5K
15:02 27.19 27.19 27.19 27.19 0.5K
15:03 27.18 27.18 27.18 27.18 0.5K
15:04 27.22 27.22 27.22 27.22 1.3K
15:05 27.25 27.27 27.25 27.27 0.4K
15:06 27.26 27.26 27.26 27.26 0.8K
15:14 27.19 27.19 27.19 27.19 0.3K
15:17 26.95 26.95 26.95 26.95 0.5K
15:22 27.11 27.11 27.11 27.11 0.5K
15:32 27.13 27.13 27.13 27.13 0.6K
15:39 27.09 27.09 27.09 27.09 0.2K
15:41 27.09 27.09 27.09 27.09 0.1K
15:42 27.01 27.01 27.01 27.01 1.5K
15:47 27.02 27.02 27.02 27.02 3.2K
15:48 27.04 27.04 27.04 27.04 0.1K
15:49 27.03 27.04 27.03 27.04 1.0K
15:50 27.06 27.07 27.06 27.07 2.2K
15:52 27.10 27.10 27.09 27.09 0.5K
15:53 27.09 27.09 27.08 27.08 0.7K
15:55 27.13 27.14 27.13 27.14 0.6K
15:56 27.19 27.19 27.19 27.19 1.0K
15:59 27.22 27.25 27.21 27.25 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음