Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

WEBL
🏛️ 미국 →
32.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.51 25.79 25.51 25.79 16.0K
09:31 25.87 25.87 25.87 25.87 1.3K
09:34 25.97 25.97 25.97 25.97 0.8K
09:35 25.95 25.95 25.95 25.95 1.1K
09:36 25.90 25.90 25.90 25.90 0.2K
09:37 25.92 25.92 25.92 25.92 0.1K
09:38 26.05 26.05 26.02 26.02 1.7K
09:41 26.02 26.02 26.02 26.02 0.6K
09:42 26.12 26.13 26.12 26.13 1.4K
09:43 26.05 26.05 26.05 26.05 2.0K
09:45 26.01 26.01 26.01 26.01 0.8K
09:48 25.96 25.96 25.96 25.96 1.4K
09:49 25.94 25.94 25.94 25.94 0.1K
09:50 25.87 25.88 25.87 25.88 3.4K
09:52 25.88 25.90 25.81 25.81 3.4K
09:54 25.76 25.76 25.76 25.76 15.4K
09:55 25.80 25.80 25.80 25.80 0.3K
09:57 25.81 25.81 25.79 25.79 0.4K
09:58 25.76 25.76 25.76 25.76 0.8K
09:59 25.75 25.75 25.74 25.75 0.9K
10:00 25.88 25.88 25.88 25.88 1.2K
10:04 25.81 25.81 25.81 25.81 0.5K
10:05 25.76 25.76 25.76 25.76 0.7K
10:06 25.76 25.82 25.76 25.82 2.4K
10:13 25.64 25.64 25.64 25.64 0.6K
10:14 25.71 25.71 25.71 25.71 0.2K
10:16 25.64 25.64 25.64 25.64 0.6K
10:18 25.67 25.69 25.67 25.69 0.6K
10:19 25.63 25.63 25.63 25.63 2.5K
10:20 25.58 25.58 25.58 25.58 0.2K
10:21 25.52 25.52 25.48 25.50 10.4K
10:23 25.49 25.51 25.49 25.51 0.9K
10:24 25.54 25.54 25.54 25.53 1.4K
10:28 25.40 25.40 25.40 25.40 1.5K
10:30 25.37 25.37 25.37 25.37 1.1K
10:31 25.40 25.43 25.40 25.43 1.3K
10:38 25.66 25.66 25.66 25.66 0.2K
10:39 25.69 25.69 25.69 25.69 0.7K
10:41 25.75 25.75 25.70 25.70 1.0K
10:42 25.79 25.79 25.74 25.74 4.1K
10:44 25.70 25.70 25.70 25.70 0.5K
10:45 25.66 25.67 25.66 25.67 0.9K
10:46 25.71 25.71 25.71 25.71 0.2K
10:47 25.69 25.69 25.68 25.68 4.0K
10:49 25.61 25.61 25.61 25.61 1.4K
10:50 25.66 25.68 25.66 25.68 1.0K
10:53 25.85 25.85 25.85 25.85 2.3K
10:57 25.85 25.85 25.85 25.85 1.4K
10:59 25.86 25.86 25.86 25.86 0.5K
11:03 25.89 25.89 25.89 25.89 0.6K
11:12 25.94 25.94 25.94 25.94 0.3K
11:15 26.00 26.03 25.99 26.03 6.0K
11:18 25.96 25.96 25.96 25.96 0.2K
11:20 26.03 26.03 26.03 26.03 2.4K
11:23 26.11 26.11 26.11 26.11 0.7K
11:24 26.14 26.14 26.14 26.14 0.6K
11:26 26.09 26.09 26.09 26.09 1.1K
11:27 26.12 26.12 26.12 26.12 0.7K
11:28 26.10 26.10 26.10 26.10 0.3K
11:29 26.12 26.12 26.12 26.12 0.1K
11:31 26.14 26.14 26.14 26.14 0.2K
11:34 26.14 26.15 26.14 26.15 0.4K
11:35 26.12 26.12 26.12 26.12 0.3K
11:46 26.18 26.18 26.18 26.18 0.5K
11:49 26.20 26.20 26.20 26.20 0.3K
11:57 26.23 26.23 26.23 26.23 0.9K
11:58 26.25 26.25 26.25 26.25 0.4K
12:02 26.27 26.29 26.27 26.29 0.4K
12:04 26.25 26.25 26.25 26.25 0.5K
12:12 26.33 26.33 26.33 26.33 0.4K
12:16 26.29 26.29 26.29 26.29 0.6K
12:26 26.25 26.25 26.25 26.25 0.4K
12:28 26.26 26.26 26.26 26.26 0.5K
12:31 26.28 26.28 26.28 26.28 0.3K
12:35 26.29 26.29 26.29 26.29 0.3K
12:43 26.19 26.19 26.15 26.15 1.1K
12:46 26.14 26.14 26.14 26.14 0.5K
12:51 26.13 26.13 26.13 26.13 0.2K
12:52 26.18 26.18 26.18 26.18 0.7K
12:53 26.23 26.23 26.23 26.23 0.2K
12:54 26.20 26.23 26.20 26.23 0.6K
13:15 26.02 26.02 26.02 26.02 0.6K
13:18 26.01 26.01 26.01 26.01 2.1K
13:21 26.14 26.14 26.14 26.14 7.3K
13:25 26.11 26.11 26.11 26.11 1.5K
13:32 26.08 26.08 26.08 26.08 0.3K
13:34 26.03 26.03 26.03 26.03 0.4K
13:40 25.99 25.99 25.99 25.99 0.9K
13:50 26.04 26.04 26.04 26.04 0.2K
13:52 26.10 26.10 26.10 26.10 1.2K
13:58 26.03 26.03 26.03 26.03 0.5K
14:00 26.09 26.09 26.09 26.09 0.6K
14:03 26.07 26.07 26.07 26.07 0.2K
14:04 25.95 25.95 25.92 25.92 2.5K
14:05 26.01 26.01 26.01 26.01 1.2K
14:15 25.87 25.87 25.80 25.82 10.3K
14:18 25.80 25.80 25.80 25.80 0.4K
14:23 25.86 25.86 25.86 25.86 0.3K
14:27 25.70 25.70 25.70 25.70 5.1K
14:31 25.67 25.67 25.67 25.67 0.7K
14:34 25.55 25.63 25.55 25.63 0.8K
14:35 25.65 25.65 25.65 25.65 0.8K
14:38 25.50 25.50 25.50 25.50 2.7K
14:40 25.50 25.50 25.50 25.50 0.8K
14:41 25.58 25.58 25.58 25.58 1.1K
14:43 25.53 25.53 25.53 25.53 0.1K
14:45 25.55 25.55 25.55 25.55 0.9K
14:51 25.54 25.55 25.54 25.55 1.0K
14:52 25.54 25.54 25.54 25.54 0.1K
14:55 25.65 25.65 25.65 25.65 0.5K
14:58 25.54 25.54 25.54 25.54 0.3K
15:03 25.53 25.53 25.53 25.53 6.0K
15:05 25.53 25.53 25.53 25.53 1.9K
15:13 25.57 25.57 25.57 25.57 1.2K
15:20 25.56 25.56 25.56 25.56 1.1K
15:24 25.47 25.47 25.44 25.44 1.6K
15:31 25.46 25.46 25.46 25.46 0.5K
15:33 25.36 25.36 25.30 25.32 1.5K
15:36 25.40 25.40 25.40 25.40 0.2K
15:37 25.45 25.49 25.45 25.49 1.3K
15:38 25.50 25.50 25.46 25.46 0.9K
15:40 25.44 25.44 25.44 25.44 0.2K
15:41 25.50 25.50 25.44 25.44 3.8K
15:42 25.42 25.42 25.41 25.41 0.2K
15:43 25.36 25.36 25.36 25.36 1.0K
15:45 25.32 25.32 25.29 25.29 7.8K
15:46 25.26 25.26 25.26 25.26 1.1K
15:47 25.31 25.31 25.29 25.29 3.9K
15:48 25.32 25.32 25.31 25.31 1.9K
15:49 25.43 25.43 25.43 25.43 3.5K
15:51 25.34 25.35 25.34 25.35 0.7K
15:52 25.38 25.38 25.32 25.32 0.8K
15:53 25.33 25.33 25.32 25.32 0.9K
15:54 25.32 25.32 25.32 25.32 1.1K
15:55 25.38 25.38 25.38 25.38 0.3K
15:56 25.39 25.39 25.39 25.39 1.7K
15:57 25.32 25.32 25.32 25.32 0.3K
15:58 25.33 25.35 25.33 25.34 25.5K
15:59 25.36 25.49 25.36 25.49 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음