Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

WEBL
🏛️ 미국 →
32.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.22 26.22 26.22 26.22 15.8K
09:35 26.23 26.23 26.19 26.19 0.4K
09:37 26.24 26.28 26.24 26.28 3.9K
09:39 26.29 26.29 26.29 26.29 0.4K
09:40 26.29 26.29 26.27 26.27 0.6K
09:41 26.28 26.28 26.28 26.28 1.2K
09:54 26.37 26.37 26.37 26.37 0.7K
09:56 26.37 26.37 26.37 26.37 4.9K
10:00 26.15 26.15 26.15 26.15 0.4K
10:01 26.18 26.18 26.16 26.16 0.9K
10:02 26.13 26.13 26.12 26.12 1.5K
10:17 26.31 26.32 26.31 26.32 0.9K
10:20 26.39 26.39 26.39 26.39 0.6K
10:21 26.37 26.37 26.37 26.37 0.1K
10:22 26.38 26.38 26.38 26.38 1.2K
10:26 26.44 26.45 26.44 26.45 0.9K
10:27 26.44 26.46 26.44 26.46 1.5K
10:29 26.48 26.48 26.48 26.48 0.8K
10:30 26.49 26.49 26.45 26.45 0.5K
10:31 26.49 26.49 26.49 26.49 54.7K
10:32 26.50 26.50 26.50 26.50 0.1K
10:34 26.50 26.50 26.50 26.50 50.8K
10:35 26.55 26.55 26.55 26.55 0.5K
10:40 26.50 26.50 26.48 26.48 0.3K
10:43 26.53 26.54 26.53 26.54 53.6K
10:44 26.54 26.54 26.50 26.51 5.0K
10:46 26.53 26.53 26.53 26.53 4.1K
10:48 26.47 26.47 26.47 26.47 1.6K
10:49 26.46 26.46 26.46 26.46 0.5K
10:53 26.45 26.45 26.45 26.45 4.5K
10:57 26.50 26.50 26.50 26.50 0.3K
10:59 26.51 26.51 26.51 26.51 0.4K
11:00 26.53 26.53 26.53 26.53 0.1K
11:01 26.54 26.54 26.49 26.49 1.1K
11:02 26.48 26.48 26.47 26.47 2.1K
11:03 26.46 26.49 26.46 26.49 0.4K
11:04 26.49 26.50 26.49 26.50 0.6K
11:07 26.45 26.45 26.45 26.45 0.5K
11:09 26.43 26.43 26.43 26.43 0.2K
11:10 26.45 26.45 26.45 26.45 0.2K
11:11 26.45 26.46 26.45 26.46 0.7K
11:12 26.48 26.48 26.48 26.48 0.1K
11:15 26.54 26.54 26.54 26.54 4.2K
11:16 26.50 26.50 26.50 26.50 0.9K
11:18 26.54 26.54 26.54 26.54 10.5K
11:27 26.41 26.46 26.41 26.45 1.8K
11:29 26.41 26.41 26.41 26.41 0.7K
11:30 26.43 26.43 26.42 26.42 0.7K
11:33 26.46 26.46 26.46 26.46 0.3K
11:35 26.42 26.42 26.42 26.42 0.6K
11:40 26.44 26.44 26.41 26.41 2.3K
11:41 26.44 26.44 26.44 26.44 0.6K
11:43 26.35 26.35 26.35 26.35 3.9K
11:44 26.34 26.34 26.34 26.34 0.1K
11:45 26.38 26.40 26.38 26.40 0.4K
11:50 26.40 26.40 26.40 26.40 0.2K
11:55 26.43 26.43 26.43 26.43 0.2K
11:57 26.43 26.43 26.40 26.40 2.7K
11:59 26.35 26.35 26.35 26.35 1.1K
12:02 26.34 26.34 26.34 26.34 0.5K
12:03 26.36 26.36 26.36 26.36 0.1K
12:04 26.38 26.38 26.38 26.38 0.1K
12:08 26.38 26.38 26.38 26.38 0.7K
12:17 26.34 26.34 26.34 26.34 0.7K
12:28 26.26 26.26 26.24 26.24 2.9K
12:29 26.22 26.25 26.22 26.25 14.4K
12:31 26.27 26.27 26.27 26.27 3.9K
12:35 26.30 26.30 26.30 26.30 0.3K
12:36 26.31 26.31 26.31 26.31 0.3K
12:39 26.30 26.30 26.30 26.30 0.9K
12:43 26.31 26.32 26.31 26.32 2.2K
12:44 26.30 26.30 26.30 26.30 9.2K
12:45 26.31 26.31 26.31 26.31 0.2K
12:48 26.30 26.30 26.28 26.28 34.1K
12:58 26.33 26.33 26.33 26.33 0.3K
13:00 26.23 26.23 26.23 26.23 25.6K
13:07 26.24 26.24 26.24 26.24 17.8K
13:08 26.20 26.20 26.20 26.20 9.5K
13:19 26.21 26.21 26.21 26.21 1.2K
13:20 26.20 26.20 26.20 26.20 0.4K
13:25 26.10 26.10 26.10 26.10 1.0K
13:30 26.06 26.06 26.06 26.06 2.0K
13:31 26.05 26.05 26.01 26.02 24.7K
13:33 25.96 25.96 25.96 25.96 0.3K
13:40 26.07 26.07 26.07 26.07 0.3K
13:41 26.11 26.11 26.11 26.11 5.3K
13:54 26.23 26.25 26.23 26.25 0.4K
14:00 26.25 26.33 26.25 26.33 26.6K
14:01 26.35 26.35 26.29 26.29 1.0K
14:02 26.29 26.29 26.27 26.27 27.6K
14:05 26.05 26.05 26.05 26.05 0.5K
14:09 26.14 26.14 26.14 26.14 0.5K
14:10 26.15 26.15 26.15 26.15 1.7K
14:20 26.18 26.18 26.18 26.18 0.1K
14:24 26.16 26.16 26.16 26.16 30.0K
14:26 26.27 26.27 26.26 26.26 23.1K
14:28 26.24 26.24 26.22 26.24 15.5K
14:29 26.27 26.27 26.26 26.26 38.9K
14:32 26.29 26.35 26.29 26.35 31.6K
14:35 26.39 26.39 26.39 26.39 3.6K
14:36 26.27 26.27 26.27 26.27 19.1K
14:37 26.27 26.29 26.27 26.28 14.2K
14:38 26.28 26.28 26.28 26.28 26.8K
14:39 26.40 26.40 26.35 26.35 29.9K
14:45 26.39 26.39 26.35 26.35 2.4K
14:46 26.32 26.32 26.32 26.32 4.1K
14:48 26.33 26.33 26.32 26.32 2.3K
14:52 26.23 26.23 26.23 26.23 0.2K
14:56 26.06 26.06 26.06 26.06 4.3K
15:00 25.91 25.91 25.91 25.91 4.4K
15:01 25.84 25.88 25.84 25.88 1.4K
15:04 26.04 26.04 26.04 26.04 0.4K
15:07 26.07 26.07 26.07 26.07 0.5K
15:13 26.11 26.11 26.11 26.11 1.5K
15:17 26.19 26.19 26.19 26.19 3.0K
15:23 26.25 26.25 26.25 26.25 2.2K
15:42 26.11 26.11 26.11 26.11 3.5K
15:52 25.99 26.00 25.99 26.00 1.3K
15:54 25.90 25.90 25.90 25.90 2.2K
15:55 25.93 25.93 25.88 25.88 1.0K
15:56 25.90 25.90 25.90 25.90 0.2K
15:57 25.89 25.89 25.89 25.89 2.9K
15:59 25.85 25.88 25.84 25.84 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음