Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

WEBL
🏛️ 미국 →
32.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.60 27.60 27.52 27.52 8.9K
09:31 27.59 27.65 27.59 27.65 1.3K
09:32 27.47 27.47 27.47 27.47 0.4K
09:35 27.24 27.24 27.24 27.24 0.4K
09:36 27.26 27.26 27.26 27.26 0.9K
09:38 27.30 27.30 27.30 27.30 2.0K
09:45 27.36 27.36 27.33 27.33 4.7K
09:48 27.26 27.26 27.26 27.26 0.2K
09:49 27.22 27.24 27.22 27.24 5.5K
09:52 27.18 27.20 27.18 27.20 1.6K
09:57 27.31 27.31 27.31 27.31 1.7K
09:58 27.30 27.30 27.30 27.30 0.4K
10:00 27.44 27.44 27.44 27.44 1.4K
10:02 27.56 27.56 27.56 27.56 0.4K
10:03 27.55 27.55 27.55 27.55 0.5K
10:04 27.55 27.55 27.55 27.55 0.2K
10:06 27.48 27.48 27.48 27.48 0.1K
10:07 27.48 27.48 27.48 27.48 0.7K
10:11 27.50 27.50 27.50 27.50 0.3K
10:12 27.54 27.54 27.54 27.54 0.1K
10:13 27.60 27.60 27.60 27.60 0.2K
10:14 27.61 27.61 27.61 27.61 0.7K
10:16 27.64 27.64 27.64 27.64 0.8K
10:21 27.79 27.79 27.79 27.79 0.1K
10:22 27.79 27.80 27.79 27.79 0.4K
10:24 27.76 27.76 27.76 27.76 0.6K
10:26 27.77 27.80 27.77 27.80 1.5K
10:27 27.77 27.77 27.77 27.77 0.1K
10:28 27.77 27.77 27.77 27.77 0.6K
10:32 27.82 27.82 27.82 27.82 1.5K
10:38 27.86 27.86 27.86 27.86 0.1K
10:41 27.82 27.82 27.80 27.80 0.9K
10:43 27.83 27.83 27.83 27.83 2.4K
10:44 27.81 27.81 27.81 27.81 0.4K
10:49 27.90 27.90 27.90 27.90 1.7K
10:59 27.94 27.98 27.94 27.98 0.6K
11:00 27.97 27.97 27.97 27.97 7.0K
11:01 28.00 28.00 27.99 27.99 4.4K
11:02 28.05 28.05 28.05 28.05 0.8K
11:05 27.99 27.99 27.99 27.99 0.9K
11:07 27.98 27.98 27.98 27.98 0.3K
11:08 27.97 27.97 27.97 27.97 0.9K
11:10 28.00 28.00 28.00 28.00 0.1K
11:12 28.02 28.02 28.02 28.02 0.1K
11:13 28.06 28.06 28.06 28.06 1.0K
11:15 28.11 28.11 28.11 28.11 0.2K
11:16 28.15 28.17 28.15 28.17 0.5K
11:18 28.20 28.20 28.20 28.20 0.3K
11:19 28.20 28.20 28.20 28.20 1.5K
11:22 28.26 28.26 28.26 28.26 1.6K
11:31 28.11 28.11 28.11 28.11 1.3K
11:37 28.14 28.14 28.14 28.14 0.8K
11:46 28.18 28.18 28.17 28.17 0.5K
11:51 28.17 28.17 28.17 28.17 0.6K
11:52 28.17 28.17 28.17 28.17 1.7K
11:56 28.23 28.23 28.23 28.23 1.9K
12:02 28.29 28.29 28.29 28.29 0.2K
12:03 28.31 28.31 28.31 28.31 1.0K
12:08 28.26 28.26 28.26 28.26 0.2K
12:12 28.24 28.24 28.24 28.24 0.4K
12:17 28.22 28.22 28.22 28.22 0.1K
12:18 28.22 28.22 28.22 28.22 0.5K
12:19 28.22 28.22 28.22 28.22 0.6K
12:23 28.23 28.23 28.23 28.23 0.1K
12:29 28.22 28.22 28.22 28.22 0.3K
12:31 28.25 28.25 28.25 28.25 0.2K
12:32 28.25 28.25 28.25 28.25 0.2K
12:35 28.23 28.23 28.23 28.23 0.4K
12:36 28.21 28.21 28.21 28.21 0.2K
12:43 28.22 28.22 28.22 28.22 0.2K
12:44 28.16 28.16 28.16 28.16 1.5K
12:52 28.21 28.21 28.21 28.21 0.3K
12:55 28.20 28.20 28.20 28.20 0.1K
12:57 28.20 28.20 28.20 28.20 0.4K
13:01 28.25 28.25 28.25 28.25 0.3K
13:04 28.27 28.27 28.27 28.27 1.1K
13:11 28.28 28.28 28.28 28.28 0.3K
13:19 28.29 28.29 28.29 28.29 1.5K
13:35 28.35 28.35 28.35 28.35 0.6K
13:37 28.35 28.35 28.35 28.35 0.1K
13:38 28.35 28.35 28.35 28.35 1.0K
13:41 28.35 28.35 28.35 28.35 0.9K
13:44 28.35 28.35 28.35 28.35 0.2K
13:45 28.35 28.35 28.35 28.35 0.2K
13:49 28.31 28.31 28.31 28.31 0.1K
13:54 28.30 28.30 28.30 28.30 2.0K
13:56 28.29 28.31 28.29 28.31 2.0K
13:57 28.29 28.29 28.29 28.29 1.0K
14:02 28.29 28.29 28.29 28.29 0.1K
14:04 28.30 28.30 28.30 28.30 0.2K
14:05 28.35 28.37 28.35 28.37 2.6K
14:06 28.35 28.35 28.35 28.35 0.2K
14:08 28.31 28.32 28.31 28.32 1.1K
14:20 28.37 28.38 28.37 28.38 1.2K
14:35 28.44 28.44 28.44 28.44 0.4K
14:37 28.41 28.41 28.41 28.41 0.6K
14:39 28.40 28.40 28.38 28.38 0.7K
14:57 28.37 28.37 28.37 28.37 2.5K
15:01 28.42 28.42 28.42 28.42 0.2K
15:02 28.42 28.42 28.42 28.42 0.8K
15:11 28.46 28.46 28.46 28.46 1.3K
15:18 28.47 28.47 28.47 28.47 20.2K
15:20 28.48 28.48 28.48 28.48 0.5K
15:23 28.50 28.50 28.50 28.50 3.7K
15:25 28.50 28.50 28.50 28.50 0.3K
15:26 28.47 28.47 28.47 28.46 0.2K
15:27 28.50 28.50 28.50 28.50 1.0K
15:37 28.47 28.47 28.47 28.47 0.7K
15:40 28.46 28.46 28.46 28.46 0.8K
15:42 28.42 28.42 28.41 28.41 0.5K
15:44 28.38 28.38 28.38 28.38 0.3K
15:47 28.40 28.41 28.40 28.41 1.4K
15:48 28.44 28.44 28.43 28.43 2.3K
15:50 28.45 28.45 28.45 28.45 0.8K
15:52 28.50 28.50 28.50 28.50 1.8K
15:55 28.44 28.46 28.44 28.46 1.6K
15:56 28.47 28.47 28.47 28.47 0.1K
15:57 28.49 28.49 28.49 28.49 1.7K
15:58 28.48 28.48 28.47 28.47 0.4K
15:59 28.49 28.50 28.43 28.43 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음