Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

WEBL
🏛️ 미국 →
32.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.60 28.68 28.60 28.68 6.1K
09:32 28.58 28.58 28.58 28.58 0.7K
09:35 28.57 28.64 28.57 28.64 1.5K
09:36 28.53 28.53 28.53 28.53 0.8K
09:40 28.69 28.69 28.62 28.62 1.8K
09:45 28.77 28.77 28.77 28.77 0.7K
09:46 28.77 28.77 28.77 28.77 0.3K
09:47 28.78 28.78 28.78 28.78 0.4K
09:49 28.74 28.74 28.74 28.74 6.3K
09:51 28.78 28.78 28.78 28.78 1.2K
09:54 28.80 28.80 28.80 28.80 1.3K
09:56 28.89 28.89 28.89 28.89 1.1K
09:59 28.93 28.93 28.93 28.93 2.4K
10:00 29.04 29.04 29.04 29.04 0.5K
10:01 29.01 29.01 29.00 29.00 1.1K
10:02 29.02 29.03 28.98 28.98 7.5K
10:03 29.02 29.04 29.02 29.04 1.8K
10:04 29.08 29.08 29.08 29.08 1.8K
10:05 29.08 29.08 29.08 29.08 0.6K
10:06 29.11 29.11 29.11 29.11 0.3K
10:07 29.09 29.09 29.09 29.09 0.4K
10:08 29.16 29.16 29.16 29.16 2.3K
10:09 29.19 29.19 29.16 29.16 2.3K
10:10 29.12 29.12 29.12 29.12 0.5K
10:11 29.18 29.18 29.18 29.18 5.1K
10:12 29.22 29.22 29.22 29.22 0.1K
10:14 29.23 29.23 29.15 29.15 0.4K
10:15 29.21 29.21 29.21 29.21 0.6K
10:17 29.09 29.09 29.09 29.09 0.1K
10:18 29.12 29.12 29.12 29.12 1.0K
10:26 29.05 29.05 29.05 29.05 0.7K
10:27 29.03 29.03 29.03 29.03 0.5K
10:28 28.97 29.02 28.97 29.02 1.2K
10:30 28.98 28.98 28.98 28.98 0.2K
10:31 28.93 28.93 28.93 28.93 0.6K
10:32 28.91 28.91 28.91 28.91 0.4K
10:33 28.96 28.96 28.96 28.96 1.2K
10:34 28.94 28.94 28.94 28.94 2.0K
10:35 28.97 28.97 28.94 28.94 2.3K
10:36 29.00 29.00 29.00 29.00 0.2K
10:37 29.06 29.06 29.06 29.06 1.1K
10:38 29.03 29.03 29.03 29.03 1.5K
10:39 29.06 29.06 29.06 29.06 1.5K
10:43 29.11 29.11 29.11 29.11 0.9K
10:48 29.09 29.09 29.09 29.09 0.1K
10:49 29.09 29.09 29.07 29.07 1.2K
10:53 29.09 29.09 29.09 29.09 0.2K
10:54 29.07 29.07 29.07 29.07 0.5K
10:55 29.07 29.07 29.07 29.07 0.2K
10:56 29.04 29.04 29.04 29.04 0.8K
10:58 29.02 29.02 28.99 28.99 1.3K
10:59 29.03 29.03 29.01 29.01 2.2K
11:03 29.06 29.06 29.06 29.06 0.8K
11:06 29.11 29.11 29.11 29.11 0.1K
11:07 29.12 29.12 29.12 29.12 1.4K
11:12 29.08 29.08 29.08 29.08 20.9K
11:15 28.99 28.99 28.99 28.99 1.9K
11:21 28.99 28.99 28.99 28.99 0.2K
11:22 29.02 29.02 29.02 29.02 0.5K
11:24 29.03 29.03 29.03 29.03 0.3K
11:26 29.02 29.02 29.02 29.02 0.4K
11:28 29.04 29.04 29.04 29.04 0.9K
11:31 29.05 29.05 29.05 29.05 0.4K
11:32 29.10 29.10 29.10 29.10 2.7K
11:36 29.11 29.11 29.11 29.11 0.5K
11:38 29.15 29.15 29.15 29.15 0.4K
11:39 29.15 29.15 29.15 29.15 0.4K
11:42 29.16 29.16 29.16 29.16 0.1K
11:43 29.11 29.11 29.11 29.11 0.7K
11:51 29.11 29.11 29.11 29.11 0.1K
11:54 29.11 29.11 29.11 29.11 1.1K
12:00 29.11 29.11 29.11 29.11 3.4K
12:02 29.09 29.09 29.09 29.09 0.2K
12:03 29.13 29.13 29.13 29.13 1.0K
12:04 29.09 29.09 29.09 29.09 5.0K
12:06 29.13 29.13 29.13 29.13 0.4K
12:07 29.14 29.14 29.12 29.12 0.3K
12:09 29.13 29.13 29.13 29.13 0.1K
12:12 29.12 29.12 29.12 29.12 0.3K
12:15 29.08 29.08 29.08 29.08 0.7K
12:25 29.06 29.08 29.06 29.08 0.3K
12:33 29.12 29.13 29.12 29.13 0.6K
12:40 29.15 29.15 29.15 29.15 3.4K
12:49 29.09 29.09 29.09 29.09 3.6K
12:50 29.12 29.12 29.12 29.12 1.8K
12:51 29.10 29.10 29.10 29.10 1.4K
13:10 29.12 29.12 29.12 29.12 0.5K
13:17 29.12 29.12 29.12 29.12 13.3K
13:24 29.03 29.04 29.03 29.04 1.0K
13:25 29.03 29.03 29.03 29.03 0.1K
13:27 29.03 29.03 29.02 29.02 1.0K
13:28 29.01 29.01 29.01 29.01 0.4K
13:29 29.00 29.00 29.00 29.00 0.4K
13:30 29.03 29.03 29.03 29.03 0.8K
13:31 29.06 29.06 29.06 29.06 0.8K
13:36 29.02 29.02 29.02 29.02 0.4K
13:42 29.07 29.07 29.07 29.07 0.4K
13:44 29.02 29.02 28.94 28.94 4.9K
13:51 28.84 28.84 28.84 28.84 0.3K
13:55 28.79 28.79 28.79 28.79 0.9K
13:58 28.83 28.83 28.83 28.83 0.4K
13:59 28.93 28.93 28.93 28.93 0.6K
14:03 28.90 28.90 28.90 28.90 12.2K
14:12 28.89 28.89 28.89 28.89 0.1K
14:13 28.86 28.86 28.85 28.85 1.1K
14:16 28.84 28.84 28.84 28.84 0.6K
14:17 28.86 28.86 28.86 28.86 0.3K
14:19 28.75 28.75 28.70 28.70 2.2K
14:21 28.75 28.75 28.75 28.75 2.1K
14:23 28.72 28.72 28.72 28.72 0.2K
14:29 28.68 28.68 28.68 28.68 0.2K
14:30 28.61 28.61 28.61 28.61 0.5K
14:31 28.60 28.60 28.60 28.60 1.2K
14:32 28.62 28.62 28.62 28.62 0.7K
14:36 28.65 28.65 28.61 28.61 25.6K
14:40 28.51 28.51 28.51 28.51 0.2K
14:42 28.44 28.44 28.44 28.44 10.1K
14:43 28.39 28.39 28.39 28.39 1.5K
14:45 28.50 28.50 28.50 28.50 0.2K
14:47 28.55 28.55 28.55 28.55 0.1K
14:53 28.37 28.37 28.37 28.37 1.2K
14:57 28.40 28.40 28.40 28.40 2.1K
15:06 28.61 28.61 28.61 28.61 0.4K
15:07 28.64 28.64 28.64 28.64 0.5K
15:13 28.70 28.70 28.70 28.70 0.2K
15:14 28.70 28.70 28.70 28.70 0.1K
15:15 28.70 28.70 28.70 28.70 0.7K
15:22 28.71 28.71 28.71 28.71 0.5K
15:25 28.76 28.77 28.76 28.77 1.0K
15:30 28.76 28.78 28.76 28.78 2.3K
15:33 28.81 28.81 28.81 28.81 0.6K
15:38 28.89 28.89 28.89 28.89 1.7K
15:45 28.88 28.88 28.88 28.88 6.1K
15:46 28.88 28.88 28.88 28.88 0.3K
15:50 28.93 29.15 28.93 29.15 4.9K
15:51 29.18 29.18 29.17 29.17 2.4K
15:52 29.18 29.20 29.18 29.20 2.7K
15:53 29.19 29.21 29.19 29.21 4.5K
15:54 29.23 29.23 29.21 29.22 9.7K
15:55 29.23 29.29 29.23 29.29 55.7K
15:56 29.27 29.35 29.27 29.35 5.2K
15:57 29.39 29.39 29.38 29.38 5.7K
15:58 29.41 29.45 29.41 29.44 2.5K
15:59 29.44 29.44 29.40 29.40 11.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음