Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

WEBL
🏛️ 미국 →
32.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.69 28.69 28.69 28.69 6.6K
09:31 28.70 28.70 28.70 28.70 1.5K
09:34 28.65 28.71 28.65 28.71 1.0K
09:37 28.51 28.51 28.51 28.51 2.9K
09:39 28.40 28.40 28.40 28.40 1.5K
09:41 28.25 28.31 28.25 28.31 0.5K
09:42 28.31 28.31 28.26 28.26 1.2K
09:43 28.17 28.21 28.15 28.15 2.2K
09:44 28.19 28.19 28.19 28.19 0.4K
09:46 28.23 28.24 28.21 28.21 0.6K
09:48 28.35 28.35 28.35 28.35 0.6K
09:50 28.40 28.40 28.38 28.38 1.0K
09:54 28.43 28.43 28.43 28.43 0.9K
09:58 28.55 28.55 28.55 28.55 3.2K
10:01 28.65 28.65 28.65 28.65 1.0K
10:05 28.59 28.59 28.59 28.59 0.4K
10:06 28.59 28.59 28.59 28.59 0.2K
10:07 28.62 28.62 28.62 28.62 0.5K
10:11 28.60 28.60 28.60 28.60 1.0K
10:12 28.62 28.62 28.62 28.62 0.5K
10:16 28.69 28.69 28.69 28.69 0.3K
10:18 28.66 28.66 28.66 28.66 0.7K
10:21 28.62 28.62 28.62 28.62 0.3K
10:23 28.71 28.71 28.71 28.71 0.5K
10:27 28.62 28.62 28.62 28.62 0.2K
10:28 28.63 28.63 28.63 28.63 1.2K
10:29 28.61 28.61 28.61 28.61 0.2K
10:30 28.62 28.62 28.62 28.62 0.4K
10:32 28.63 28.64 28.63 28.64 1.0K
10:37 28.60 28.60 28.60 28.60 0.4K
10:39 28.58 28.58 28.58 28.58 0.1K
10:40 28.53 28.53 28.53 28.53 0.2K
10:41 28.55 28.55 28.55 28.55 0.2K
10:42 28.49 28.49 28.49 28.49 0.2K
10:44 28.53 28.53 28.53 28.53 0.6K
10:45 28.56 28.56 28.56 28.56 0.2K
10:48 28.51 28.51 28.51 28.51 0.4K
10:49 28.54 28.54 28.54 28.54 0.7K
10:52 28.49 28.49 28.49 28.49 0.6K
10:55 28.45 28.45 28.45 28.45 0.2K
11:00 28.53 28.53 28.53 28.53 0.4K
11:01 28.54 28.54 28.54 28.54 6.0K
11:07 28.38 28.38 28.38 28.38 0.3K
11:10 28.36 28.36 28.36 28.36 0.2K
11:11 28.39 28.39 28.37 28.36 1.1K
11:17 28.30 28.30 28.30 28.30 0.1K
11:19 28.31 28.31 28.31 28.31 0.4K
11:22 28.40 28.40 28.40 28.40 1.6K
11:36 28.40 28.40 28.40 28.40 6.7K
11:39 28.43 28.43 28.43 28.43 2.2K
11:45 28.56 28.56 28.56 28.56 1.0K
11:50 28.55 28.55 28.55 28.55 0.5K
11:55 28.47 28.47 28.47 28.47 0.2K
11:56 28.47 28.47 28.47 28.47 0.6K
12:00 28.56 28.56 28.56 28.56 0.2K
12:03 28.53 28.53 28.53 28.53 0.4K
12:08 28.48 28.48 28.48 28.48 0.6K
12:14 28.49 28.49 28.49 28.49 0.9K
12:30 28.60 28.60 28.60 28.60 1.2K
12:43 28.51 28.51 28.51 28.51 0.1K
12:44 28.50 28.50 28.50 28.50 0.4K
12:54 28.50 28.50 28.50 28.50 1.1K
13:01 28.56 28.56 28.56 28.56 1.5K
13:14 28.66 28.66 28.66 28.66 0.5K
13:15 28.63 28.63 28.63 28.63 0.9K
13:23 28.62 28.62 28.62 28.62 0.3K
13:25 28.56 28.56 28.56 28.56 1.2K
13:28 28.63 28.64 28.63 28.64 5.1K
13:34 28.57 28.57 28.57 28.57 3.8K
13:36 28.55 28.55 28.55 28.55 4.4K
13:37 28.51 28.51 28.47 28.47 3.6K
13:42 28.35 28.35 28.35 28.35 2.4K
13:44 28.36 28.36 28.36 28.36 0.1K
13:45 28.38 28.38 28.38 28.38 0.4K
13:49 28.45 28.45 28.45 28.45 4.6K
13:55 28.52 28.52 28.52 28.52 0.4K
13:57 28.54 28.54 28.54 28.54 0.9K
14:05 28.48 28.48 28.48 28.48 0.4K
14:06 28.48 28.48 28.48 28.48 0.8K
14:07 28.53 28.53 28.53 28.53 0.5K
14:13 28.58 28.58 28.58 28.58 0.2K
14:15 28.62 28.62 28.62 28.62 1.8K
14:16 28.61 28.61 28.61 28.61 1.0K
14:17 28.56 28.56 28.56 28.56 1.3K
14:21 28.49 28.49 28.49 28.49 0.6K
14:26 28.51 28.51 28.51 28.51 0.1K
14:28 28.46 28.46 28.45 28.45 0.6K
14:31 28.47 28.47 28.47 28.47 1.4K
14:48 28.47 28.47 28.47 28.47 0.1K
14:53 28.40 28.40 28.40 28.40 0.8K
14:59 28.34 28.34 28.34 28.34 1.6K
15:00 28.33 28.33 28.33 28.33 1.1K
15:06 28.15 28.15 28.15 28.15 2.0K
15:10 28.28 28.28 28.28 28.28 0.8K
15:11 28.28 28.28 28.28 28.28 0.3K
15:13 28.28 28.28 28.28 28.28 2.7K
15:19 28.32 28.32 28.30 28.30 0.2K
15:20 28.32 28.32 28.32 28.32 0.1K
15:21 28.30 28.30 28.30 28.30 0.1K
15:22 28.29 28.29 28.29 28.29 11.5K
15:32 28.23 28.23 28.23 28.23 0.3K
15:34 28.20 28.20 28.20 28.20 0.1K
15:35 28.22 28.22 28.22 28.22 0.2K
15:37 28.21 28.21 28.21 28.21 3.8K
15:47 28.15 28.17 28.15 28.17 0.3K
15:48 28.18 28.18 28.18 28.18 0.8K
15:50 28.14 28.14 28.14 28.14 1.4K
15:51 28.14 28.19 28.14 28.17 0.5K
15:52 28.14 28.16 28.14 28.15 4.6K
15:54 28.17 28.17 28.16 28.16 0.7K
15:55 28.19 28.22 28.19 28.21 1.2K
15:58 28.18 28.18 28.18 28.18 0.2K
15:59 28.19 28.20 28.14 28.14 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음