Direxion Daily MSFT Bull 2X Shares (MSFU)

MSFU
🏛️ 미국 →
50.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.27 49.27 49.14 49.17 53.1K
09:31 48.87 49.06 48.76 49.06 26.8K
09:32 48.72 48.91 48.72 48.91 12.3K
09:33 48.82 49.31 48.82 49.31 0.8K
09:34 49.43 49.62 49.43 49.62 1.7K
09:35 49.67 49.72 49.58 49.58 7.5K
09:36 49.58 49.75 49.58 49.75 4.8K
09:37 49.67 49.76 49.67 49.74 2.0K
09:38 49.73 49.73 49.70 49.70 2.4K
09:39 49.75 49.80 49.75 49.75 2.6K
09:40 49.73 49.77 49.73 49.77 1.3K
09:41 49.82 49.82 49.82 49.82 0.3K
09:42 49.67 49.67 49.67 49.67 0.3K
09:43 49.52 49.52 49.46 49.46 1.0K
09:44 49.48 49.48 49.48 49.48 0.4K
09:45 49.63 49.63 49.63 49.63 0.3K
09:46 49.65 49.68 49.65 49.68 0.7K
09:47 49.86 49.86 49.86 49.86 1.2K
09:48 49.93 49.93 49.93 49.93 0.4K
09:49 49.92 49.92 49.84 49.90 0.7K
09:50 50.00 50.03 50.00 50.03 0.6K
09:51 50.02 50.06 50.02 50.06 2.6K
09:52 50.00 50.00 49.98 49.97 1.2K
09:53 49.98 49.98 49.92 49.92 2.2K
09:55 49.98 49.99 49.98 49.99 0.9K
09:58 50.00 50.00 50.00 50.00 0.6K
10:00 50.06 50.06 50.06 50.06 1.1K
10:01 50.06 50.06 50.02 50.02 0.5K
10:02 49.99 49.99 49.99 49.99 1.5K
10:04 49.93 49.97 49.93 49.97 0.3K
10:05 49.94 49.94 49.87 49.87 1.2K
10:06 49.83 49.84 49.82 49.84 8.2K
10:09 49.90 49.92 49.90 49.92 0.8K
10:12 49.91 49.91 49.91 49.91 4.9K
10:16 50.00 50.03 50.00 50.03 0.5K
10:17 50.06 50.09 50.06 50.09 36.0K
10:18 50.16 50.16 50.11 50.15 3.6K
10:19 50.14 50.14 50.14 50.14 0.1K
10:20 50.16 50.16 50.16 50.16 0.3K
10:21 50.22 50.22 50.20 50.20 0.8K
10:23 50.19 50.19 50.19 50.19 0.4K
10:24 50.14 50.14 50.14 50.14 0.3K
10:26 50.00 50.04 50.00 50.04 0.9K
10:31 50.29 50.29 50.26 50.26 1.7K
10:35 50.29 50.29 50.29 50.29 0.8K
10:36 50.34 50.34 50.31 50.31 0.6K
10:38 50.25 50.25 50.25 50.25 0.1K
10:39 50.19 50.21 50.19 50.21 1.1K
10:40 50.15 50.15 50.15 50.15 0.1K
10:41 50.13 50.13 50.13 50.13 1.8K
10:43 50.04 50.04 50.04 50.04 0.3K
10:44 50.02 50.02 50.02 50.02 0.5K
10:46 49.99 49.99 49.99 49.99 1.2K
10:50 49.92 49.92 49.87 49.88 1.5K
10:51 49.85 49.85 49.85 49.85 0.1K
10:52 49.86 49.86 49.86 49.86 0.4K
10:56 49.87 49.87 49.87 49.87 0.2K
11:00 49.89 49.92 49.89 49.92 0.4K
11:01 49.92 49.92 49.92 49.92 0.2K
11:03 49.75 49.75 49.75 49.75 0.2K
11:07 49.57 49.57 49.57 49.57 0.4K
11:08 49.60 49.60 49.55 49.57 24.0K
11:09 49.58 49.58 49.58 49.58 0.6K
11:10 49.51 49.54 49.51 49.54 1.2K
11:11 49.53 49.54 49.53 49.54 0.4K
11:12 49.55 49.55 49.55 49.55 0.7K
11:14 49.61 49.61 49.61 49.61 0.5K
11:15 49.61 49.64 49.61 49.64 0.3K
11:16 49.66 49.66 49.66 49.66 0.2K
11:17 49.58 49.58 49.58 49.58 0.2K
11:18 49.50 49.50 49.47 49.47 0.6K
11:19 49.47 49.47 49.47 49.47 0.5K
11:20 49.49 49.49 49.49 49.49 0.2K
11:22 49.45 49.45 49.40 49.40 5.4K
11:23 49.43 49.43 49.43 49.43 0.4K
11:24 49.42 49.42 49.42 49.42 1.6K
11:27 49.47 49.47 49.47 49.47 0.3K
11:30 49.49 49.49 49.49 49.49 1.8K
11:33 49.43 49.43 49.43 49.43 0.1K
11:34 49.46 49.46 49.46 49.46 0.4K
11:35 49.42 49.42 49.42 49.42 1.3K
11:37 49.44 49.44 49.44 49.44 0.8K
11:40 49.37 49.37 49.37 49.37 0.4K
11:41 49.37 49.37 49.37 49.37 2.4K
11:45 49.44 49.44 49.44 49.44 0.1K
11:46 49.43 49.43 49.43 49.43 0.2K
11:49 49.40 49.40 49.40 49.40 0.2K
11:50 49.39 49.39 49.39 49.39 0.4K
11:51 49.38 49.38 49.38 49.38 1.5K
11:54 49.38 49.40 49.36 49.40 1.3K
11:56 49.46 49.46 49.46 49.46 0.6K
11:57 49.46 49.46 49.46 49.46 0.6K
11:58 49.38 49.38 49.38 49.38 1.3K
12:06 49.49 49.49 49.49 49.49 0.3K
12:07 49.49 49.49 49.49 49.49 0.4K
12:08 49.51 49.51 49.51 49.51 0.2K
12:10 49.45 49.45 49.45 49.45 1.0K
12:13 49.48 49.48 49.48 49.48 0.1K
12:15 49.48 49.48 49.48 49.48 0.4K
12:16 49.50 49.50 49.49 49.49 0.4K
12:17 49.54 49.54 49.53 49.53 0.9K
12:18 49.50 49.50 49.50 49.50 1.0K
12:22 49.59 49.59 49.59 49.59 0.2K
12:24 49.57 49.57 49.57 49.57 1.2K
12:28 49.49 49.49 49.49 49.49 0.2K
12:30 49.47 49.47 49.47 49.47 0.1K
12:31 49.49 49.49 49.49 49.49 0.3K
12:34 49.48 49.48 49.48 49.48 0.9K
12:35 49.48 49.48 49.48 49.48 0.2K
12:36 49.50 49.50 49.50 49.50 0.5K
12:46 49.51 49.51 49.51 49.51 0.5K
12:47 49.53 49.53 49.53 49.53 0.1K
12:48 49.46 49.46 49.46 49.46 0.9K
13:10 49.47 49.47 49.47 49.47 0.3K
13:11 49.44 49.44 49.44 49.44 0.9K
13:13 49.35 49.35 49.35 49.35 0.4K
13:15 49.38 49.38 49.38 49.38 0.6K
13:20 49.45 49.45 49.45 49.45 0.1K
13:21 49.49 49.49 49.49 49.49 0.4K
13:24 49.51 49.56 49.51 49.55 1.2K
13:26 49.64 49.64 49.64 49.64 0.4K
13:27 49.66 49.66 49.65 49.65 1.1K
13:28 49.70 49.70 49.70 49.70 0.2K
13:30 49.63 49.63 49.63 49.63 0.1K
13:31 49.67 49.67 49.67 49.67 0.3K
13:32 49.68 49.68 49.68 49.68 0.4K
13:33 49.73 49.76 49.73 49.76 1.3K
13:34 49.82 49.82 49.82 49.82 0.3K
13:35 49.82 49.82 49.82 49.82 0.2K
13:37 49.85 49.85 49.85 49.85 0.9K
13:38 49.85 49.85 49.82 49.82 0.5K
13:43 49.83 49.84 49.83 49.84 0.7K
13:44 49.82 49.82 49.82 49.82 0.4K
13:45 49.78 49.78 49.78 49.78 0.6K
13:51 49.82 49.82 49.82 49.82 0.5K
13:54 49.80 49.80 49.80 49.80 0.1K
13:55 49.79 49.79 49.79 49.79 0.6K
14:00 49.75 49.79 49.75 49.79 0.9K
14:02 49.82 49.82 49.82 49.82 0.6K
14:05 49.81 49.82 49.81 49.82 0.6K
14:10 49.78 49.78 49.78 49.78 0.2K
14:15 49.79 49.79 49.79 49.79 0.4K
14:18 49.71 49.71 49.67 49.67 1.2K
14:23 49.60 49.60 49.60 49.60 0.1K
14:25 49.64 49.64 49.64 49.64 0.2K
14:26 49.61 49.61 49.61 49.61 1.4K
14:31 49.64 49.64 49.60 49.60 1.3K
14:37 49.61 49.61 49.61 49.61 0.6K
14:56 49.87 49.87 49.87 49.87 0.2K
14:58 49.81 49.81 49.81 49.81 0.2K
15:00 49.90 49.90 49.90 49.90 0.4K
15:01 49.90 49.90 49.90 49.90 0.2K
15:04 49.92 49.92 49.92 49.92 3.9K
15:07 49.90 49.90 49.90 49.90 1.3K
15:14 49.98 49.98 49.97 49.97 4.1K
15:25 50.02 50.02 50.02 50.02 0.1K
15:27 50.00 50.00 50.00 50.00 1.3K
15:29 50.01 50.01 50.01 50.01 0.2K
15:31 50.04 50.04 50.04 50.04 0.2K
15:33 50.02 50.02 50.02 50.02 2.0K
15:36 50.06 50.06 50.06 50.06 0.3K
15:38 50.03 50.03 50.03 50.03 0.3K
15:39 50.04 50.04 50.04 50.04 0.1K
15:40 50.10 50.10 50.10 50.10 0.6K
15:44 50.04 50.04 50.04 50.04 1.2K
15:45 50.03 50.06 50.03 50.06 3.2K
15:47 50.04 50.06 50.04 50.06 0.9K
15:50 50.18 50.20 50.18 50.20 2.7K
15:51 50.29 50.29 50.29 50.29 1.5K
15:54 50.30 50.35 50.30 50.35 0.5K
15:55 50.35 50.35 50.31 50.35 3.4K
15:56 50.35 50.35 50.34 50.34 0.4K
15:57 50.32 50.32 50.32 50.32 1.4K
15:58 50.29 50.32 50.29 50.32 2.6K
15:59 50.27 50.29 50.25 50.29 19.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음