Direxion Daily MSFT Bull 2X Shares (MSFU)

MSFU
🏛️ 미국 →
50.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.21 50.21 50.09 50.09 108.7K
09:31 50.16 50.16 49.92 50.09 15.0K
09:32 50.17 50.17 50.17 50.17 0.4K
09:33 50.20 50.35 50.20 50.34 1.3K
09:34 50.27 50.35 50.27 50.31 1.7K
09:35 50.28 50.30 50.25 50.27 3.9K
09:36 50.07 50.13 50.00 50.08 2.0K
09:37 50.14 50.27 50.14 50.27 1.5K
09:38 50.31 50.31 50.27 50.27 1.3K
09:39 50.32 50.32 50.31 50.31 0.6K
09:40 50.34 50.34 50.29 50.30 2.8K
09:41 50.36 50.43 50.36 50.42 5.6K
09:42 50.39 50.39 50.35 50.35 4.1K
09:43 50.39 50.43 50.37 50.37 6.7K
09:44 50.36 50.39 50.31 50.39 1.5K
09:45 50.44 50.44 50.28 50.34 3.9K
09:46 50.33 50.33 50.33 50.33 0.8K
09:47 50.22 50.22 50.14 50.14 1.2K
09:48 50.12 50.12 50.12 50.12 0.4K
09:49 50.10 50.14 50.07 50.14 1.4K
09:50 50.20 50.26 50.20 50.23 2.2K
09:51 50.30 50.33 50.20 50.20 4.3K
09:52 50.24 50.24 50.08 50.08 1.5K
09:53 50.04 50.05 49.95 50.00 1.9K
09:54 49.97 49.97 49.94 49.97 1.0K
09:55 49.96 49.96 49.96 49.96 0.3K
09:56 49.98 49.98 49.95 49.95 0.8K
09:57 49.92 49.92 49.91 49.91 2.4K
09:58 49.82 49.82 49.82 49.82 11.2K
09:59 49.79 49.80 49.79 49.80 2.6K
10:00 49.81 49.81 49.64 49.73 4.6K
10:01 49.75 49.76 49.75 49.76 0.6K
10:02 49.79 49.86 49.79 49.83 0.9K
10:03 49.82 49.83 49.78 49.83 1.7K
10:04 49.86 49.88 49.86 49.88 4.3K
10:05 49.88 49.91 49.87 49.89 2.0K
10:06 49.91 49.91 49.87 49.87 3.3K
10:07 49.89 49.89 49.86 49.86 0.7K
10:08 49.78 49.96 49.78 49.96 2.2K
10:09 49.97 50.00 49.97 49.99 1.3K
10:10 49.94 49.94 49.93 49.93 0.7K
10:11 50.00 50.00 49.98 49.98 0.7K
10:12 49.96 49.98 49.96 49.98 1.5K
10:13 49.93 49.97 49.93 49.97 0.5K
10:14 49.95 49.95 49.89 49.89 1.0K
10:15 49.90 49.95 49.90 49.95 6.4K
10:16 50.02 50.02 50.01 50.02 3.6K
10:17 50.03 50.03 50.00 50.00 0.6K
10:18 49.97 49.97 49.91 49.91 8.1K
10:19 49.87 49.91 49.87 49.91 0.5K
10:20 49.94 49.94 49.93 49.93 2.1K
10:21 49.97 50.00 49.97 50.00 8.4K
10:23 50.20 50.22 50.15 50.22 3.1K
10:24 50.22 50.24 50.21 50.22 2.9K
10:25 50.22 50.22 50.18 50.18 0.5K
10:26 50.20 50.26 50.20 50.24 1.6K
10:28 50.26 50.27 50.22 50.27 1.6K
10:31 50.30 50.30 50.26 50.26 0.8K
10:32 50.36 50.36 50.36 50.36 0.4K
10:33 50.36 50.36 50.36 50.36 4.4K
10:34 50.42 50.42 50.42 50.42 0.2K
10:36 50.39 50.39 50.37 50.37 2.5K
10:37 50.41 50.41 50.41 50.41 0.3K
10:38 50.44 50.44 50.44 50.44 0.4K
10:39 50.45 50.45 50.45 50.45 0.9K
10:40 50.45 50.45 50.45 50.45 0.4K
10:41 50.45 50.45 50.45 50.45 0.2K
10:42 50.50 50.57 50.50 50.57 1.1K
10:43 50.57 50.57 50.57 50.57 0.1K
10:44 50.58 50.58 50.58 50.58 0.3K
10:45 50.49 50.49 50.47 50.47 1.4K
10:47 50.51 50.51 50.51 50.51 1.0K
10:51 50.53 50.54 50.53 50.54 0.4K
10:52 50.55 50.55 50.55 50.55 2.5K
10:54 50.57 50.57 50.57 50.57 0.5K
10:55 50.60 50.60 50.60 50.60 0.9K
10:56 50.60 50.60 50.60 50.60 2.6K
10:59 50.54 50.59 50.54 50.59 0.5K
11:00 50.58 50.58 50.42 50.42 0.6K
11:02 50.42 50.42 50.42 50.42 0.3K
11:03 50.36 50.36 50.35 50.35 1.2K
11:04 50.39 50.39 50.39 50.39 0.1K
11:05 50.43 50.43 50.43 50.43 0.6K
11:08 50.27 50.27 50.27 50.27 2.7K
11:09 50.21 50.26 50.21 50.26 1.2K
11:11 50.38 50.38 50.38 50.38 0.7K
11:14 50.48 50.48 50.48 50.48 0.2K
11:15 50.44 50.44 50.44 50.44 0.7K
11:21 50.44 50.44 50.44 50.44 0.4K
11:24 50.36 50.36 50.36 50.36 0.2K
11:27 50.25 50.25 50.25 50.25 0.4K
11:30 50.33 50.33 50.33 50.33 0.5K
11:31 50.28 50.28 50.28 50.28 0.2K
11:32 50.28 50.28 50.28 50.28 0.6K
11:33 50.30 50.30 50.30 50.30 0.5K
11:35 50.36 50.36 50.36 50.36 0.2K
11:37 50.42 50.42 50.42 50.42 3.4K
11:40 50.37 50.37 50.37 50.37 0.7K
11:41 50.39 50.39 50.39 50.39 0.4K
11:42 50.42 50.42 50.42 50.42 0.1K
11:43 50.44 50.44 50.44 50.44 1.1K
11:44 50.40 50.40 50.40 50.40 0.6K
11:47 50.38 50.38 50.38 50.38 0.2K
11:48 50.36 50.36 50.36 50.36 0.4K
11:49 50.38 50.38 50.38 50.38 0.6K
11:50 50.31 50.31 50.31 50.31 0.2K
11:51 50.33 50.33 50.33 50.33 0.3K
11:52 50.31 50.31 50.31 50.31 0.8K
12:03 50.40 50.40 50.38 50.37 1.6K
12:08 50.41 50.41 50.41 50.41 0.2K
12:09 50.36 50.36 50.36 50.36 0.2K
12:10 50.37 50.37 50.37 50.37 1.0K
12:21 50.37 50.37 50.37 50.37 0.1K
12:22 50.30 50.30 50.30 50.30 0.7K
12:28 50.26 50.26 50.26 50.26 0.2K
12:30 50.28 50.28 50.28 50.28 2.3K
12:33 50.34 50.35 50.34 50.34 0.4K
12:36 50.34 50.35 50.34 50.35 0.8K
12:40 50.17 50.17 50.17 50.17 0.3K
12:41 50.21 50.21 50.21 50.21 0.2K
12:43 50.20 50.20 50.20 50.20 0.3K
12:45 50.20 50.22 50.20 50.22 0.5K
12:47 50.15 50.15 50.15 50.15 1.6K
12:48 50.18 50.18 50.18 50.18 1.1K
12:50 50.20 50.20 50.20 50.20 0.1K
12:51 50.17 50.17 50.17 50.17 2.3K
12:55 50.26 50.26 50.26 50.26 0.1K
12:58 50.27 50.27 50.27 50.27 0.6K
13:03 50.23 50.23 50.23 50.23 2.0K
13:04 50.20 50.20 50.20 50.20 0.3K
13:07 50.18 50.18 50.18 50.18 0.5K
13:08 50.24 50.24 50.24 50.24 0.1K
13:09 50.22 50.22 50.22 50.22 0.3K
13:13 50.21 50.21 50.21 50.21 0.4K
13:14 50.18 50.23 50.18 50.23 1.9K
13:15 50.15 50.15 50.15 50.15 0.2K
13:16 50.16 50.16 50.16 50.16 0.2K
13:18 50.15 50.15 50.15 50.15 1.3K
13:21 50.12 50.12 50.09 50.09 0.8K
13:24 50.13 50.13 50.13 50.13 0.7K
13:28 50.22 50.22 50.22 50.22 0.2K
13:30 50.21 50.21 50.21 50.21 0.2K
13:33 50.21 50.21 50.20 50.20 1.0K
13:37 50.15 50.15 50.15 50.15 0.4K
13:38 50.17 50.17 50.17 50.17 1.1K
13:42 50.16 50.16 50.16 50.16 0.2K
13:43 50.14 50.14 50.14 50.14 0.5K
13:44 50.17 50.17 50.17 50.17 0.1K
13:45 50.19 50.19 50.19 50.19 0.6K
13:47 50.20 50.20 50.18 50.18 3.5K
13:50 50.17 50.17 50.17 50.17 0.2K
13:51 50.19 50.19 50.17 50.17 1.1K
13:55 50.16 50.16 50.16 50.16 0.9K
13:56 50.14 50.18 50.14 50.18 0.5K
13:57 50.13 50.13 50.13 50.13 1.4K
14:02 50.02 50.02 49.98 49.98 2.9K
14:04 49.99 49.99 49.97 49.97 0.6K
14:05 49.98 49.98 49.98 49.98 0.1K
14:06 50.00 50.03 50.00 50.03 0.6K
14:07 50.00 50.01 49.95 49.96 4.3K
14:09 49.99 49.99 49.97 49.97 0.5K
14:10 49.94 49.96 49.94 49.96 0.7K
14:11 49.96 49.96 49.96 49.96 3.1K
14:12 50.04 50.04 50.02 50.02 0.5K
14:13 50.00 50.00 50.00 50.00 1.0K
14:14 50.06 50.06 50.06 50.06 0.3K
14:17 50.07 50.07 50.07 50.07 0.5K
14:18 50.09 50.11 50.09 50.11 1.3K
14:22 50.01 50.02 50.01 50.02 0.9K
14:25 50.06 50.06 50.06 50.06 0.3K
14:26 50.02 50.02 50.02 50.02 0.8K
14:28 50.02 50.02 50.02 50.02 0.6K
14:32 50.00 50.00 50.00 50.00 0.6K
14:34 49.94 49.94 49.94 49.94 0.6K
14:37 49.94 49.94 49.94 49.94 0.4K
14:39 50.02 50.02 50.02 50.02 0.1K
14:40 50.07 50.07 50.07 50.07 1.6K
14:42 50.07 50.07 50.07 50.07 0.7K
14:43 50.12 50.12 50.12 50.12 50.0K
14:44 50.09 50.09 50.09 50.09 1.4K
14:45 50.04 50.07 50.04 50.07 1.3K
14:46 50.03 50.03 50.03 50.03 0.2K
14:48 50.03 50.03 50.03 50.03 0.1K
14:49 50.04 50.04 50.04 50.04 0.6K
14:57 50.05 50.05 50.05 50.05 1.1K
14:58 50.06 50.06 50.06 50.06 0.7K
15:01 50.12 50.13 50.12 50.13 0.7K
15:03 50.17 50.17 50.17 50.17 1.1K
15:04 50.15 50.15 50.15 50.15 0.3K
15:11 50.16 50.16 50.16 50.16 0.4K
15:14 50.13 50.13 50.13 50.13 0.4K
15:16 50.08 50.08 50.08 50.08 0.2K
15:17 50.07 50.07 50.07 50.07 0.1K
15:18 50.06 50.06 50.06 50.06 0.2K
15:19 50.04 50.04 50.04 50.04 0.2K
15:21 50.09 50.09 50.03 50.03 1.9K
15:23 50.04 50.04 50.04 50.04 0.5K
15:24 50.00 50.00 49.98 49.98 19.8K
15:27 49.96 49.96 49.96 49.96 2.9K
15:28 49.92 49.92 49.92 49.92 0.4K
15:30 49.99 49.99 49.99 49.99 0.1K
15:31 49.99 49.99 49.99 49.99 1.2K
15:33 50.00 50.00 50.00 50.00 0.4K
15:37 49.99 49.99 49.99 49.99 0.4K
15:39 49.93 49.93 49.93 49.93 1.0K
15:45 49.92 49.92 49.92 49.92 1.7K
15:47 49.90 49.90 49.88 49.90 1.7K
15:49 49.94 49.95 49.94 49.95 0.2K
15:50 49.97 49.97 49.97 49.97 0.8K
15:51 50.00 50.03 50.00 50.03 2.3K
15:53 49.98 49.98 49.96 49.96 0.9K
15:54 50.01 50.01 50.01 50.01 0.9K
15:55 50.03 50.03 50.03 50.03 0.2K
15:56 49.98 50.00 49.98 49.99 0.8K
15:58 50.06 50.06 50.00 50.00 9.2K
15:59 50.04 50.05 50.01 50.01 12.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음