Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.60 32.60 32.60 32.60 6.0K
09:32 32.55 32.55 32.55 32.55 0.1K
09:34 32.62 32.62 32.62 32.62 1.0K
09:35 32.65 32.65 32.58 32.58 2.0K
09:42 32.65 32.65 32.65 32.65 2.8K
10:09 32.83 32.83 32.83 32.83 0.7K
10:12 32.82 32.82 32.82 32.82 0.4K
10:16 32.79 32.79 32.79 32.79 1.0K
10:17 32.81 32.81 32.81 32.81 1.5K
10:18 32.76 32.76 32.76 32.76 1.0K
10:29 32.75 32.75 32.75 32.75 0.4K
10:39 32.66 32.66 32.66 32.66 0.3K
10:40 32.63 32.63 32.63 32.63 1.0K
10:41 32.61 32.61 32.61 32.61 0.7K
10:43 32.61 32.61 32.61 32.61 1.7K
10:50 32.79 32.79 32.79 32.79 0.8K
10:54 32.79 32.79 32.79 32.79 3.4K
11:13 32.87 32.87 32.87 32.87 0.5K
11:14 32.92 32.92 32.92 32.92 1.8K
11:15 32.91 32.91 32.91 32.91 1.4K
11:26 32.87 32.87 32.87 32.87 0.8K
11:35 32.93 32.93 32.93 32.93 1.2K
11:41 33.04 33.04 33.04 33.04 0.7K
11:42 33.04 33.04 33.04 33.04 0.2K
11:44 33.04 33.04 33.04 33.04 0.9K
11:49 33.06 33.06 33.06 33.06 0.3K
11:50 33.05 33.05 33.05 33.05 0.5K
12:00 33.00 33.00 32.99 32.99 2.9K
12:13 33.02 33.02 33.02 33.02 1.1K
12:25 33.05 33.05 33.05 33.05 0.1K
12:26 33.08 33.08 33.08 33.08 4.3K
12:34 33.03 33.03 33.03 33.03 1.2K
12:43 32.95 32.95 32.95 32.95 0.3K
12:48 32.84 32.84 32.84 32.84 0.3K
12:49 32.89 32.89 32.89 32.89 2.2K
13:14 32.87 32.87 32.87 32.87 0.1K
13:18 32.87 32.87 32.87 32.87 1.1K
13:26 32.92 32.92 32.92 32.92 0.4K
13:30 32.89 32.89 32.89 32.89 0.7K
13:43 32.81 32.81 32.81 32.81 0.9K
13:57 32.91 32.92 32.91 32.92 2.3K
14:01 32.88 32.88 32.88 32.88 0.2K
14:02 32.87 32.87 32.87 32.87 1.6K
14:05 32.80 32.80 32.80 32.80 3.3K
14:20 32.71 32.71 32.71 32.71 0.4K
14:25 32.71 32.71 32.71 32.71 0.3K
14:35 32.67 32.67 32.67 32.67 0.9K
14:47 32.74 32.74 32.74 32.74 0.4K
14:49 32.76 32.76 32.76 32.76 0.2K
14:53 32.74 32.74 32.74 32.74 0.9K
15:00 32.72 32.72 32.72 32.72 0.1K
15:02 32.71 32.71 32.70 32.70 1.2K
15:04 32.69 32.69 32.69 32.69 0.8K
15:07 32.69 32.69 32.69 32.69 0.9K
15:14 32.67 32.67 32.67 32.67 1.2K
15:29 32.71 32.71 32.71 32.71 0.2K
15:31 32.64 32.64 32.64 32.64 2.7K
15:58 32.86 32.86 32.86 32.86 0.7K
15:59 32.84 32.86 32.74 32.81 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음