Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.97 31.97 31.51 31.51 5.0K
09:31 31.54 31.72 31.54 31.72 1.1K
09:33 31.67 31.73 31.67 31.73 0.6K
09:34 31.91 31.91 31.91 31.91 0.4K
09:35 31.85 31.85 31.85 31.85 0.7K
09:38 31.70 31.70 31.70 31.70 0.9K
09:40 31.59 31.59 31.59 31.59 3.3K
09:44 31.59 31.63 31.59 31.63 1.8K
09:48 31.50 31.50 31.49 31.49 2.1K
09:49 31.43 31.43 31.43 31.43 0.4K
09:51 31.50 31.50 31.50 31.50 3.2K
09:58 31.59 31.59 31.59 31.59 1.6K
09:59 31.57 31.57 31.57 31.57 1.6K
10:02 31.49 31.49 31.49 31.49 2.6K
10:15 31.36 31.36 31.36 31.36 2.2K
10:16 31.38 31.38 31.38 31.38 1.4K
10:24 31.37 31.37 31.37 31.37 1.2K
10:26 31.36 31.36 31.36 31.36 4.4K
10:37 31.25 31.29 31.25 31.29 2.3K
10:39 31.32 31.32 31.32 31.32 0.2K
10:40 31.37 31.40 31.35 31.35 0.8K
10:42 31.37 31.39 31.37 31.39 2.6K
10:47 31.32 31.32 31.32 31.32 0.8K
10:48 31.27 31.27 31.25 31.25 0.9K
10:50 31.26 31.27 31.26 31.27 1.1K
10:54 31.22 31.22 31.22 31.22 0.3K
10:55 31.20 31.20 31.20 31.20 0.8K
10:57 31.32 31.32 31.32 31.32 0.7K
10:59 31.32 31.32 31.32 31.32 1.5K
11:06 31.32 31.32 31.32 31.32 0.3K
11:07 31.39 31.39 31.39 31.39 0.8K
11:11 31.50 31.50 31.50 31.50 0.2K
11:12 31.50 31.50 31.50 31.50 0.1K
11:13 31.50 31.50 31.50 31.50 5.1K
11:37 31.74 31.74 31.74 31.74 0.7K
11:40 31.73 31.73 31.73 31.73 2.5K
12:07 31.81 31.81 31.81 31.81 1.7K
12:12 31.81 31.81 31.81 31.81 1.1K
12:20 31.88 31.88 31.88 31.88 2.8K
12:24 31.92 31.92 31.92 31.92 2.4K
12:25 31.94 31.94 31.94 31.94 0.1K
12:28 31.97 31.97 31.97 31.97 1.1K
12:37 31.98 31.98 31.95 31.95 0.8K
12:38 31.93 31.93 31.93 31.93 0.6K
12:41 31.90 31.90 31.90 31.90 0.2K
12:42 31.86 31.86 31.86 31.86 0.5K
12:49 31.98 31.98 31.98 31.98 1.0K
13:07 31.90 31.93 31.90 31.93 0.8K
13:08 31.93 31.98 31.93 31.98 2.9K
13:27 31.93 31.93 31.90 31.90 0.3K
13:32 31.96 31.96 31.96 31.96 0.3K
13:36 32.03 32.03 32.03 32.03 0.3K
13:38 31.94 31.94 31.94 31.94 0.1K
13:39 31.95 31.95 31.95 31.95 1.0K
14:22 31.79 31.80 31.79 31.80 0.5K
15:04 31.87 31.87 31.87 31.87 0.4K
15:05 31.90 31.90 31.90 31.90 1.4K
15:14 32.10 32.10 32.10 32.10 0.6K
15:17 32.12 32.14 32.12 32.14 2.9K
15:20 32.16 32.16 32.16 32.16 0.5K
15:30 32.08 32.08 32.08 32.08 0.1K
15:34 32.01 32.01 32.01 32.01 0.2K
15:45 32.21 32.21 32.21 32.21 0.2K
15:47 32.21 32.21 32.21 32.21 0.7K
15:52 32.25 32.26 32.25 32.26 1.0K
15:55 32.18 32.24 32.16 32.24 4.8K
15:56 32.19 32.19 32.15 32.15 1.4K
15:59 32.07 32.07 32.03 32.03 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음