Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 32.21 32.21 32.21 32.21 5.1K
09:36 32.35 32.35 32.35 32.35 0.7K
09:40 32.31 32.31 32.31 32.31 1.1K
09:44 32.39 32.39 32.39 32.39 2.6K
09:47 32.42 32.42 32.42 32.42 0.5K
09:54 32.37 32.42 32.37 32.42 1.1K
09:57 32.40 32.40 32.40 32.40 0.4K
09:58 32.36 32.36 32.35 32.35 0.3K
10:00 32.47 32.47 32.42 32.42 1.0K
10:04 32.44 32.44 32.44 32.44 0.2K
10:05 32.47 32.47 32.47 32.47 2.2K
10:28 32.28 32.28 32.28 32.28 1.7K
10:34 32.06 32.06 32.00 32.00 2.9K
10:35 32.00 32.03 32.00 32.03 0.3K
10:36 32.11 32.11 32.11 32.11 0.7K
10:37 32.08 32.08 32.04 32.04 0.7K
10:39 32.08 32.12 32.08 32.12 1.5K
10:41 32.05 32.05 32.05 32.05 0.5K
10:46 32.02 32.02 32.02 32.02 0.1K
10:47 31.97 31.97 31.97 31.97 0.6K
10:54 32.04 32.04 32.04 32.04 0.2K
10:58 31.99 31.99 31.99 31.99 0.8K
10:59 31.97 31.97 31.97 31.97 0.7K
11:00 32.02 32.02 32.02 32.02 0.1K
11:01 32.02 32.02 32.02 32.02 0.6K
11:03 32.03 32.03 32.03 32.03 0.4K
11:09 31.89 31.92 31.89 31.92 1.7K
11:14 31.90 31.90 31.90 31.90 0.3K
11:21 31.83 31.83 31.83 31.83 0.4K
11:30 31.75 31.75 31.75 31.75 0.1K
11:31 31.72 31.72 31.72 31.72 1.5K
11:33 31.68 31.68 31.68 31.68 0.4K
11:37 31.64 31.64 31.64 31.64 1.3K
11:50 31.65 31.68 31.65 31.68 1.2K
11:51 31.65 31.65 31.65 31.65 1.6K
11:59 31.53 31.55 31.53 31.55 2.2K
12:02 31.50 31.50 31.50 31.50 0.8K
12:03 31.54 31.54 31.54 31.54 3.3K
12:05 31.59 31.59 31.59 31.59 3.9K
12:11 31.67 31.67 31.67 31.67 0.2K
12:22 31.60 31.60 31.60 31.60 1.1K
12:24 31.59 31.62 31.59 31.62 0.4K
12:26 31.67 31.67 31.67 31.67 0.3K
12:29 31.60 31.60 31.60 31.60 0.1K
12:34 31.56 31.56 31.56 31.56 0.7K
12:38 31.53 31.53 31.53 31.53 2.0K
12:39 31.55 31.55 31.53 31.53 1.0K
12:44 31.66 31.66 31.66 31.66 0.2K
12:47 31.61 31.61 31.61 31.61 0.3K
12:53 31.68 31.68 31.68 31.68 2.0K
12:59 31.83 31.83 31.83 31.83 0.2K
13:02 31.82 31.82 31.82 31.82 3.4K
13:04 31.83 31.83 31.83 31.83 4.8K
13:06 31.78 31.78 31.78 31.78 0.7K
13:13 31.77 31.77 31.77 31.77 1.3K
13:20 31.63 31.63 31.63 31.63 0.3K
13:22 31.58 31.58 31.58 31.58 0.2K
13:26 31.59 31.59 31.59 31.59 0.1K
13:28 31.53 31.53 31.53 31.53 0.3K
13:33 31.63 31.63 31.63 31.63 0.2K
13:42 31.75 31.75 31.75 31.75 0.9K
13:51 31.81 31.81 31.81 31.81 0.2K
13:55 31.66 31.66 31.66 31.66 4.8K
14:30 31.61 31.61 31.61 31.61 0.3K
14:31 31.55 31.55 31.55 31.55 0.3K
14:42 31.61 31.61 31.61 31.61 0.8K
14:47 31.63 31.63 31.63 31.63 1.0K
14:50 31.60 31.60 31.60 31.60 0.7K
15:04 31.70 31.70 31.70 31.70 0.1K
15:05 31.71 31.71 31.71 31.71 0.7K
15:13 31.63 31.63 31.63 31.63 2.1K
15:16 31.66 31.66 31.66 31.66 0.8K
15:27 31.76 31.76 31.76 31.76 0.3K
15:31 31.70 31.70 31.70 31.70 0.3K
15:42 31.74 31.74 31.74 31.74 0.3K
15:44 31.72 31.72 31.72 31.72 0.2K
15:45 31.67 31.67 31.67 31.67 0.2K
15:46 31.64 31.64 31.64 31.64 0.4K
15:47 31.75 31.75 31.75 31.75 0.3K
15:48 31.77 31.77 31.77 31.77 0.1K
15:49 31.81 31.82 31.80 31.82 1.1K
15:51 31.90 31.90 31.90 31.90 0.6K
15:55 31.81 31.81 31.81 31.81 0.9K
15:59 31.96 32.00 31.96 32.00 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음