Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.52 33.52 33.25 33.27 22.1K
09:32 33.49 33.49 33.49 33.49 2.0K
09:34 33.30 33.30 33.20 33.20 1.2K
09:35 33.18 33.18 33.07 33.10 6.4K
09:36 32.89 32.89 32.80 32.80 5.0K
09:37 32.72 32.72 32.72 32.72 0.3K
09:38 32.61 32.61 32.61 32.61 1.0K
09:39 32.48 32.48 32.48 32.48 2.1K
09:40 32.47 32.47 32.47 32.47 1.3K
09:41 32.53 32.62 32.53 32.62 3.0K
09:42 32.47 32.47 32.47 32.47 0.7K
09:43 32.35 32.35 32.35 32.35 2.8K
09:44 32.32 32.32 32.32 32.32 4.4K
09:48 32.40 32.40 32.27 32.27 2.6K
09:50 32.43 32.44 32.43 32.44 0.7K
09:51 32.42 32.42 32.42 32.42 3.4K
09:57 32.73 32.73 32.73 32.73 0.7K
09:58 32.75 32.75 32.75 32.75 0.4K
09:59 32.75 32.75 32.75 32.75 0.5K
10:02 32.83 32.83 32.82 32.82 7.6K
10:10 32.91 32.91 32.91 32.91 0.1K
10:11 32.90 32.91 32.90 32.91 4.4K
10:15 32.84 32.84 32.84 32.84 0.3K
10:16 32.68 32.68 32.68 32.68 1.4K
10:17 32.67 32.67 32.67 32.67 1.4K
10:18 32.61 32.61 32.58 32.60 1.5K
10:20 32.53 32.53 32.53 32.53 1.1K
10:22 32.57 32.57 32.51 32.51 0.9K
10:24 32.54 32.54 32.54 32.54 0.2K
10:25 32.53 32.53 32.53 32.53 0.3K
10:26 32.47 32.47 32.47 32.47 1.3K
10:29 32.42 32.42 32.42 32.42 1.5K
10:30 32.49 32.52 32.49 32.52 1.0K
10:31 32.37 32.37 32.34 32.34 3.8K
10:33 32.40 32.40 32.40 32.40 1.7K
10:36 32.35 32.35 32.35 32.35 1.2K
10:37 32.35 32.35 32.34 32.34 1.4K
10:38 32.32 32.32 32.30 32.30 0.4K
10:39 32.30 32.30 32.30 32.30 1.1K
10:41 32.37 32.38 32.36 32.38 2.2K
10:43 32.45 32.51 32.45 32.51 3.2K
10:46 32.48 32.48 32.48 32.48 0.5K
10:47 32.49 32.49 32.49 32.49 0.6K
10:48 32.52 32.52 32.52 32.52 2.6K
10:49 32.47 32.47 32.47 32.47 2.0K
10:51 32.62 32.62 32.61 32.61 1.4K
10:52 32.69 32.69 32.69 32.69 0.5K
10:53 32.73 32.73 32.70 32.70 0.5K
10:55 32.72 32.73 32.72 32.73 1.5K
10:56 32.80 32.80 32.80 32.80 0.6K
10:57 32.76 32.78 32.76 32.78 1.2K
10:58 32.73 32.73 32.73 32.73 0.3K
11:01 32.64 32.64 32.64 32.63 0.8K
11:02 32.62 32.62 32.55 32.55 1.9K
11:07 32.52 32.52 32.52 32.52 0.5K
11:08 32.57 32.57 32.57 32.57 1.2K
11:12 32.57 32.57 32.55 32.55 2.0K
11:13 32.56 32.58 32.54 32.58 4.0K
11:15 32.59 32.59 32.59 32.59 0.4K
11:16 32.67 32.72 32.67 32.72 1.9K
11:22 32.73 32.73 32.73 32.73 2.7K
11:25 32.90 32.90 32.90 32.90 1.1K
11:30 32.90 32.94 32.90 32.94 0.6K
11:31 32.93 32.98 32.93 32.98 1.6K
11:34 32.93 32.93 32.93 32.93 1.1K
11:36 32.94 32.94 32.94 32.94 2.1K
11:37 32.97 32.97 32.97 32.97 1.4K
11:39 33.03 33.03 33.01 33.01 1.2K
11:42 33.04 33.04 33.04 33.04 0.7K
11:44 33.06 33.06 33.06 33.06 9.1K
11:49 33.10 33.10 33.10 33.10 0.2K
11:50 33.10 33.10 33.09 33.09 3.6K
11:52 33.07 33.07 33.07 33.07 0.6K
11:55 33.07 33.09 33.07 33.09 0.9K
11:56 33.14 33.14 33.14 33.14 4.0K
12:00 33.10 33.10 33.10 33.10 0.5K
12:01 33.07 33.07 33.07 33.07 2.8K
12:04 33.06 33.06 33.06 33.06 3.1K
12:10 33.10 33.10 33.10 33.10 1.2K
12:11 33.05 33.05 33.05 33.05 1.2K
12:15 33.08 33.08 33.08 33.08 0.9K
12:17 33.11 33.11 33.11 33.11 0.2K
12:18 33.08 33.08 33.08 33.08 0.2K
12:19 33.06 33.06 33.06 33.06 2.0K
12:21 33.03 33.03 33.03 33.03 0.1K
12:23 33.11 33.11 33.11 33.11 0.5K
12:25 33.15 33.15 33.15 33.15 1.3K
12:28 33.08 33.08 33.08 33.08 1.1K
12:30 33.06 33.06 33.06 33.06 0.2K
12:31 33.06 33.06 33.06 33.06 2.4K
12:38 33.16 33.16 33.16 33.16 1.2K
12:39 33.17 33.17 33.17 33.17 0.4K
12:41 33.18 33.18 33.18 33.18 0.3K
12:47 33.17 33.17 33.17 33.17 0.4K
12:49 33.17 33.17 33.17 33.17 0.3K
12:54 33.25 33.25 33.25 33.25 0.7K
13:02 33.18 33.18 33.16 33.16 4.2K
13:06 33.13 33.13 33.13 33.13 0.4K
13:09 33.02 33.06 33.02 33.06 0.4K
13:11 33.01 33.01 33.01 33.01 1.2K
13:19 32.94 32.94 32.94 32.94 1.3K
13:20 32.96 32.98 32.96 32.98 1.4K
13:27 33.03 33.03 33.03 33.03 0.7K
13:32 32.97 32.97 32.97 32.97 0.7K
13:33 32.91 32.96 32.91 32.96 2.0K
13:36 33.02 33.05 33.02 33.05 0.5K
13:37 32.99 32.99 32.99 32.99 0.8K
13:38 33.01 33.01 33.01 33.01 0.4K
13:41 33.11 33.11 33.11 33.11 1.6K
13:49 32.89 32.89 32.89 32.89 10.1K
13:53 32.96 32.96 32.96 32.96 0.9K
13:54 32.96 32.96 32.93 32.93 9.2K
13:59 32.94 32.94 32.94 32.94 0.2K
14:00 32.90 32.90 32.90 32.90 1.6K
14:02 32.83 32.83 32.83 32.83 0.1K
14:03 32.80 32.80 32.80 32.80 1.3K
14:06 32.81 32.81 32.81 32.81 0.2K
14:12 32.90 32.90 32.90 32.90 3.4K
14:18 32.99 32.99 32.99 32.99 0.6K
14:25 32.92 32.92 32.92 32.92 0.5K
14:26 32.92 32.92 32.92 32.92 0.5K
14:29 32.90 32.90 32.86 32.85 1.8K
14:31 32.86 32.86 32.86 32.86 3.3K
14:32 32.89 32.89 32.89 32.89 0.6K
14:33 32.88 32.88 32.83 32.83 0.7K
14:34 32.81 32.81 32.81 32.81 0.6K
14:36 32.85 32.85 32.85 32.85 1.6K
14:41 32.78 32.78 32.78 32.78 5.5K
14:42 32.75 32.75 32.75 32.75 0.4K
14:45 32.79 32.79 32.79 32.79 8.1K
14:46 32.82 32.82 32.82 32.82 3.4K
14:47 32.83 32.83 32.83 32.83 0.4K
14:48 32.84 32.89 32.84 32.89 3.3K
14:49 32.87 32.87 32.87 32.87 0.3K
14:50 32.86 32.86 32.86 32.86 0.4K
14:51 32.77 32.77 32.77 32.77 27.9K
14:56 32.81 32.81 32.81 32.81 2.6K
14:57 32.83 32.83 32.79 32.79 1.3K
14:58 32.80 32.80 32.80 32.80 0.2K
15:01 32.94 32.95 32.94 32.95 0.8K
15:02 32.95 32.95 32.95 32.95 1.5K
15:09 32.94 32.94 32.94 32.94 0.6K
15:10 32.94 32.94 32.94 32.94 0.2K
15:11 32.95 32.95 32.95 32.95 0.4K
15:15 32.88 32.88 32.85 32.85 0.5K
15:17 32.81 32.81 32.81 32.81 0.5K
15:18 32.84 32.84 32.84 32.84 1.4K
15:22 32.88 32.88 32.88 32.88 1.2K
15:23 32.89 32.89 32.89 32.89 0.9K
15:24 32.94 32.94 32.92 32.92 2.0K
15:25 32.94 32.94 32.94 32.94 3.1K
15:26 32.93 32.93 32.93 32.93 0.6K
15:27 32.92 32.92 32.92 32.92 1.0K
15:29 32.91 32.92 32.91 32.92 1.2K
15:31 32.90 32.90 32.84 32.84 3.6K
15:32 32.81 32.81 32.78 32.78 1.1K
15:33 32.75 32.75 32.75 32.74 4.6K
15:35 32.71 32.73 32.71 32.73 1.1K
15:37 32.76 32.79 32.76 32.79 1.2K
15:38 32.84 32.84 32.84 32.84 0.9K
15:39 32.73 32.73 32.73 32.73 5.0K
15:40 32.76 32.76 32.76 32.76 2.0K
15:41 32.73 32.77 32.73 32.77 1.3K
15:43 32.68 32.68 32.68 32.68 1.5K
15:44 32.70 32.70 32.70 32.70 1.3K
15:46 32.67 32.67 32.66 32.67 7.0K
15:47 32.62 32.62 32.62 32.62 3.5K
15:49 32.62 32.62 32.62 32.62 3.2K
15:50 32.59 32.59 32.59 32.59 0.6K
15:51 32.62 32.63 32.58 32.58 5.4K
15:52 32.58 32.58 32.57 32.57 1.5K
15:53 32.61 32.61 32.57 32.57 5.3K
15:54 32.50 32.50 32.50 32.50 1.7K
15:55 32.45 32.45 32.45 32.45 1.7K
15:56 32.49 32.51 32.49 32.50 1.8K
15:57 32.49 32.49 32.49 32.49 0.2K
15:58 32.49 32.50 32.49 32.50 4.5K
15:59 32.57 32.63 32.57 32.58 17.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음