Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.91 31.91 31.91 31.91 11.6K
09:32 31.71 31.71 31.71 31.71 0.9K
09:33 31.81 31.81 31.81 31.81 2.8K
09:35 32.06 32.06 31.93 31.93 1.3K
09:36 31.80 31.80 31.80 31.80 0.5K
09:37 31.93 31.93 31.93 31.93 1.0K
09:39 32.04 32.04 32.04 32.04 0.8K
09:43 31.88 31.88 31.87 31.88 0.9K
09:44 31.86 31.86 31.78 31.78 3.4K
09:45 31.67 31.67 31.53 31.55 1.9K
09:46 31.46 31.46 31.45 31.45 1.2K
09:47 31.36 31.45 31.36 31.41 3.0K
09:48 31.37 31.37 31.37 31.37 0.1K
09:49 31.32 31.42 31.32 31.42 1.1K
09:50 31.40 31.41 31.40 31.41 2.6K
09:51 31.43 31.46 31.43 31.46 3.9K
09:54 31.30 31.34 31.30 31.34 1.7K
09:56 31.33 31.33 31.33 31.33 6.0K
09:58 31.22 31.22 31.22 31.22 1.9K
10:02 31.29 31.29 31.23 31.23 1.4K
10:03 31.19 31.20 31.17 31.17 2.3K
10:04 31.25 31.28 31.23 31.23 1.3K
10:05 31.34 31.34 31.34 31.34 1.0K
10:06 31.34 31.34 31.34 31.34 0.4K
10:07 31.45 31.45 31.45 31.45 1.8K
10:11 31.34 31.34 31.32 31.32 1.2K
10:12 31.36 31.36 31.36 31.36 0.6K
10:13 31.39 31.39 31.39 31.39 0.3K
10:14 31.39 31.39 31.35 31.35 1.2K
10:15 31.35 31.35 31.35 31.35 2.0K
10:19 31.26 31.26 31.26 31.26 0.3K
10:20 31.18 31.18 31.18 31.18 3.3K
10:22 31.15 31.15 31.15 31.15 1.2K
10:23 31.14 31.17 31.14 31.17 1.0K
10:24 31.20 31.21 31.20 31.21 0.8K
10:25 31.23 31.23 31.21 31.21 1.1K
10:26 31.18 31.18 31.10 31.10 4.3K
10:27 31.04 31.10 31.04 31.10 1.5K
10:28 31.13 31.13 31.13 31.13 1.0K
10:30 31.12 31.12 31.12 31.12 1.1K
10:32 31.25 31.25 31.25 31.25 0.4K
10:34 31.24 31.24 31.24 31.24 1.6K
10:38 31.26 31.30 31.26 31.30 0.6K
10:39 31.27 31.27 31.27 31.27 1.5K
10:45 31.33 31.33 31.33 31.33 0.6K
10:46 31.27 31.28 31.21 31.28 7.8K
10:47 31.27 31.27 31.26 31.26 6.9K
10:48 31.32 31.35 31.32 31.35 8.8K
10:49 31.38 31.38 31.37 31.37 7.8K
10:50 31.42 31.46 31.42 31.46 14.2K
10:51 31.43 31.44 31.43 31.44 9.9K
10:52 31.48 31.49 31.48 31.49 12.6K
10:53 31.49 31.49 31.49 31.49 6.5K
10:55 31.58 31.58 31.58 31.58 2.8K
10:56 31.56 31.56 31.56 31.56 1.7K
10:57 31.54 31.54 31.54 31.54 1.7K
10:58 31.54 31.56 31.54 31.56 2.7K
10:59 31.52 31.54 31.52 31.54 2.7K
11:00 31.52 31.52 31.52 31.52 2.2K
11:01 31.56 31.56 31.56 31.56 1.3K
11:02 31.53 31.53 31.53 31.53 1.6K
11:04 31.58 31.58 31.57 31.57 2.8K
11:05 31.55 31.56 31.55 31.56 0.6K
11:06 31.57 31.59 31.57 31.59 0.7K
11:07 31.55 31.55 31.55 31.55 2.1K
11:08 31.59 31.59 31.59 31.59 2.5K
11:10 31.65 31.65 31.65 31.65 0.4K
11:11 31.60 31.60 31.60 31.60 0.6K
11:12 31.53 31.53 31.53 31.53 1.2K
11:13 31.53 31.58 31.53 31.58 0.6K
11:14 31.61 31.61 31.59 31.59 1.1K
11:15 31.51 31.51 31.51 31.51 0.2K
11:16 31.57 31.57 31.57 31.57 1.7K
11:22 31.78 31.78 31.78 31.78 1.4K
11:25 31.71 31.71 31.71 31.71 1.9K
11:34 31.76 31.76 31.76 31.76 1.2K
11:40 32.01 32.01 32.01 32.01 1.3K
11:43 31.99 31.99 31.99 31.99 0.3K
11:45 31.99 31.99 31.99 31.99 0.4K
11:46 31.99 31.99 31.99 31.99 0.1K
11:47 31.98 31.98 31.98 31.98 0.1K
11:48 32.00 32.00 32.00 32.00 0.6K
11:53 31.95 31.95 31.95 31.95 0.5K
11:54 31.98 31.98 31.98 31.98 0.4K
11:55 31.97 31.97 31.97 31.97 1.3K
12:05 31.70 31.70 31.70 31.70 0.3K
12:08 31.61 31.61 31.61 31.61 0.2K
12:09 31.52 31.52 31.52 31.52 1.0K
12:16 31.51 31.51 31.51 31.51 1.1K
12:17 31.47 31.47 31.47 31.47 0.1K
12:19 31.48 31.48 31.48 31.48 1.0K
12:21 31.42 31.42 31.17 31.17 14.4K
12:22 31.41 31.41 31.23 31.30 6.5K
12:24 31.27 31.36 31.25 31.25 3.5K
12:25 31.34 31.34 31.28 31.28 1.8K
12:26 31.41 31.41 31.41 31.41 4.1K
12:27 31.32 31.32 31.28 31.28 1.1K
12:28 31.31 31.31 31.29 31.29 1.9K
12:30 31.12 31.14 31.10 31.10 2.9K
12:31 31.10 31.10 31.00 31.04 4.6K
12:32 31.05 31.06 31.05 31.05 4.3K
12:34 31.07 31.07 31.07 31.07 0.5K
12:35 31.00 31.00 30.95 30.95 5.2K
12:36 30.98 31.00 30.97 30.97 2.7K
12:39 30.85 30.85 30.78 30.78 8.6K
12:40 30.91 30.91 30.91 30.91 1.3K
12:43 30.86 30.86 30.80 30.82 0.8K
12:44 30.78 30.85 30.78 30.85 2.8K
12:45 30.83 30.83 30.83 30.83 0.3K
12:47 30.76 30.76 30.75 30.75 1.1K
12:48 30.78 30.78 30.76 30.76 0.8K
12:50 30.76 30.76 30.76 30.76 1.4K
12:51 30.76 30.76 30.66 30.66 5.3K
12:53 30.71 30.71 30.68 30.68 1.4K
12:54 30.71 30.71 30.71 30.71 1.9K
12:59 30.98 30.98 30.98 30.98 0.4K
13:01 31.10 31.10 31.10 31.10 2.4K
13:02 31.27 31.27 31.27 31.27 1.3K
13:03 31.19 31.19 31.19 31.19 0.9K
13:04 31.24 31.24 31.24 31.24 0.8K
13:07 31.30 31.30 31.30 31.30 2.2K
13:11 31.19 31.19 31.19 31.19 4.1K
13:14 31.17 31.17 31.17 31.17 2.7K
13:17 31.29 31.29 31.25 31.25 1.7K
13:18 31.29 31.29 31.29 31.29 1.3K
13:19 31.28 31.28 31.28 31.28 1.0K
13:21 31.22 31.22 31.16 31.16 1.2K
13:22 31.17 31.17 31.17 31.17 2.0K
13:25 31.21 31.21 31.21 31.21 1.1K
13:26 31.20 31.20 31.19 31.19 2.5K
13:30 31.29 31.29 31.29 31.29 1.7K
13:33 31.37 31.37 31.37 31.37 2.5K
13:37 31.52 31.52 31.52 31.52 0.6K
13:39 31.52 31.52 31.52 31.52 0.5K
13:40 31.53 31.53 31.51 31.51 1.5K
13:41 31.44 31.44 31.44 31.44 1.2K
13:47 31.45 31.45 31.45 31.45 1.3K
13:48 31.43 31.43 31.43 31.43 1.1K
13:50 31.36 31.36 31.30 31.30 1.9K
13:51 31.29 31.29 31.29 31.29 0.2K
13:52 31.30 31.30 31.21 31.21 0.3K
13:54 31.13 31.13 31.11 31.11 1.2K
13:55 31.09 31.14 31.09 31.14 0.9K
14:01 31.23 31.23 31.23 31.23 6.0K
14:21 31.46 31.46 31.46 31.46 0.4K
14:24 31.57 31.57 31.57 31.57 0.1K
14:25 31.53 31.53 31.53 31.53 0.8K
14:26 31.58 31.58 31.58 31.58 0.4K
14:27 31.66 31.66 31.66 31.66 0.5K
14:28 31.72 31.72 31.72 31.72 0.2K
14:30 31.72 31.72 31.72 31.72 1.0K
14:38 31.62 31.62 31.60 31.60 1.0K
14:41 31.51 31.51 31.49 31.51 1.8K
14:44 31.52 31.52 31.52 31.52 0.3K
14:52 31.40 31.40 31.40 31.40 0.1K
14:53 31.40 31.40 31.40 31.40 0.1K
14:55 31.43 31.43 31.43 31.43 0.4K
14:58 31.50 31.50 31.47 31.47 1.7K
15:01 31.57 31.57 31.57 31.57 1.0K
15:02 31.45 31.45 31.45 31.45 5.0K
15:03 31.46 31.46 31.46 31.46 1.0K
15:07 31.55 31.55 31.55 31.55 0.8K
15:13 31.69 31.69 31.66 31.66 4.3K
15:22 31.79 31.79 31.79 31.79 0.2K
15:23 31.83 31.83 31.83 31.83 0.3K
15:27 31.84 31.84 31.84 31.84 1.8K
15:35 31.72 31.72 31.72 31.72 1.4K
15:37 31.79 31.80 31.79 31.79 2.2K
15:38 31.80 31.80 31.76 31.76 2.5K
15:39 31.77 31.77 31.77 31.77 0.3K
15:40 31.78 31.78 31.78 31.78 0.5K
15:41 31.80 31.80 31.77 31.77 4.3K
15:43 31.91 31.91 31.87 31.90 2.5K
15:44 31.91 31.91 31.91 31.91 0.5K
15:45 31.88 31.91 31.88 31.91 1.4K
15:46 31.96 31.96 31.96 31.96 0.1K
15:47 31.96 31.97 31.93 31.93 4.0K
15:48 31.95 31.95 31.93 31.93 1.4K
15:49 31.95 31.95 31.95 31.95 3.5K
15:50 32.01 32.12 32.01 32.12 6.8K
15:51 32.09 32.09 32.05 32.05 2.2K
15:52 32.13 32.13 32.12 32.12 4.2K
15:53 32.12 32.19 32.12 32.18 5.7K
15:55 32.18 32.19 32.18 32.19 7.0K
15:57 32.26 32.26 32.26 32.26 1.3K
15:59 32.25 32.27 32.22 32.22 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음