Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.37 33.37 33.12 33.12 16.9K
09:31 33.23 33.23 33.23 33.23 1.8K
09:32 33.42 33.42 33.42 33.42 0.5K
09:33 33.55 33.55 33.55 33.55 1.1K
09:36 33.52 33.52 33.41 33.41 2.2K
09:37 33.54 33.55 33.52 33.52 5.2K
09:38 33.48 33.48 33.48 33.48 1.0K
09:39 33.54 33.54 33.47 33.47 0.8K
09:40 33.51 33.51 33.51 33.51 5.7K
09:41 33.70 33.70 33.70 33.70 1.5K
09:42 33.69 33.69 33.69 33.69 1.1K
09:43 33.74 33.74 33.73 33.73 0.7K
09:44 33.83 33.83 33.77 33.77 4.5K
09:45 33.82 33.82 33.79 33.81 2.4K
09:47 33.75 33.75 33.75 33.75 0.3K
09:48 33.68 33.77 33.68 33.77 2.2K
09:49 33.78 33.78 33.78 33.78 1.6K
09:50 33.86 33.86 33.86 33.86 2.0K
09:51 33.93 33.93 33.93 33.93 0.4K
09:52 33.92 33.92 33.87 33.89 1.4K
09:53 33.78 33.79 33.78 33.79 3.4K
09:56 34.05 34.05 34.01 34.01 2.1K
09:57 34.02 34.03 33.99 33.99 3.1K
09:58 33.90 33.90 33.90 33.90 1.4K
09:59 33.93 33.93 33.92 33.92 0.8K
10:00 33.95 33.95 33.85 33.85 3.3K
10:01 33.89 33.89 33.89 33.89 0.6K
10:02 33.86 33.86 33.85 33.86 2.4K
10:03 33.86 33.86 33.83 33.83 0.3K
10:04 33.90 33.90 33.90 33.90 1.6K
10:05 33.74 33.74 33.74 33.74 1.0K
10:06 33.74 33.74 33.74 33.74 2.1K
10:12 33.77 33.77 33.74 33.74 0.3K
10:16 33.71 33.71 33.71 33.71 1.2K
10:19 33.65 33.65 33.65 33.65 1.2K
10:20 33.61 33.61 33.61 33.61 4.5K
10:21 33.78 33.78 33.78 33.78 0.1K
10:22 33.72 33.72 33.72 33.72 1.5K
10:23 33.74 33.74 33.74 33.74 0.2K
10:24 33.81 33.81 33.81 33.81 0.1K
10:25 33.77 33.77 33.77 33.77 0.5K
10:28 33.78 33.78 33.78 33.78 0.5K
10:33 33.73 33.73 33.73 33.73 0.6K
10:36 33.68 33.68 33.68 33.67 0.4K
10:37 33.62 33.62 33.62 33.62 0.3K
10:38 33.66 33.66 33.66 33.66 3.4K
10:39 33.63 33.63 33.61 33.61 4.1K
10:44 33.45 33.45 33.45 33.45 2.4K
10:54 33.38 33.38 33.38 33.38 2.8K
11:00 33.39 33.39 33.39 33.39 0.2K
11:01 33.41 33.41 33.41 33.41 0.2K
11:05 33.46 33.46 33.46 33.46 1.1K
11:08 33.42 33.42 33.42 33.42 0.4K
11:10 33.43 33.43 33.43 33.43 0.7K
11:14 33.45 33.45 33.45 33.45 0.3K
11:21 33.48 33.48 33.48 33.48 0.6K
11:24 33.51 33.51 33.51 33.51 0.6K
11:26 33.46 33.46 33.46 33.46 0.4K
11:28 33.45 33.45 33.45 33.45 0.2K
11:29 33.44 33.44 33.44 33.44 0.7K
11:31 33.34 33.34 33.34 33.34 0.8K
11:33 33.26 33.26 33.26 33.26 0.7K
11:34 33.27 33.27 33.27 33.27 0.7K
11:36 33.32 33.32 33.32 33.32 0.7K
11:50 33.20 33.20 33.20 33.20 0.3K
11:53 33.25 33.25 33.25 33.25 3.4K
12:00 33.40 33.40 33.40 33.40 0.4K
12:01 33.33 33.33 33.33 33.33 0.6K
12:05 33.40 33.40 33.40 33.40 0.5K
12:07 33.45 33.45 33.45 33.45 0.2K
12:10 33.45 33.45 33.45 33.45 0.7K
12:16 33.38 33.39 33.38 33.39 0.7K
12:19 33.40 33.40 33.40 33.40 0.5K
12:23 33.30 33.30 33.30 33.30 0.3K
12:25 33.35 33.35 33.35 33.35 1.4K
12:35 33.28 33.28 33.25 33.25 0.7K
12:42 33.28 33.28 33.28 33.28 0.2K
12:43 33.29 33.29 33.28 33.28 0.7K
12:47 33.23 33.23 33.23 33.23 0.6K
12:50 33.22 33.22 33.22 33.22 1.1K
13:08 33.16 33.16 33.16 33.16 0.2K
13:13 33.15 33.15 33.15 33.15 1.1K
13:17 33.14 33.14 33.14 33.14 1.0K
13:19 33.14 33.14 33.14 33.13 0.4K
13:20 33.15 33.15 33.15 33.15 1.0K
13:23 33.07 33.07 33.07 33.07 0.9K
13:25 33.08 33.08 33.08 33.08 3.2K
14:03 33.23 33.23 33.23 33.23 0.8K
14:08 33.16 33.16 33.16 33.16 0.4K
14:11 33.13 33.13 33.13 33.13 0.7K
14:14 33.16 33.16 33.16 33.16 0.8K
14:20 33.10 33.10 33.10 33.10 0.5K
14:32 33.16 33.16 33.16 33.16 0.2K
14:39 33.24 33.24 33.24 33.24 0.1K
14:44 33.23 33.23 33.23 33.23 0.6K
14:47 33.26 33.26 33.26 33.26 0.4K
14:49 33.28 33.28 33.28 33.28 0.1K
14:56 33.30 33.30 33.30 33.30 1.3K
15:02 33.30 33.30 33.30 33.30 0.7K
15:04 33.33 33.33 33.32 33.32 1.3K
15:15 33.42 33.42 33.42 33.42 0.6K
15:24 33.37 33.40 33.37 33.40 2.8K
15:25 33.44 33.44 33.44 33.44 0.4K
15:30 33.41 33.41 33.41 33.41 0.6K
15:31 33.34 33.34 33.34 33.34 0.3K
15:32 33.39 33.39 33.39 33.39 0.4K
15:35 33.33 33.33 33.33 33.33 1.8K
15:40 33.26 33.26 33.26 33.26 0.5K
15:42 33.21 33.21 33.21 33.21 0.1K
15:43 33.17 33.18 33.17 33.18 0.4K
15:49 33.09 33.09 33.09 33.09 0.6K
15:51 33.15 33.15 33.15 33.15 0.5K
15:53 33.08 33.08 33.08 33.08 0.6K
15:54 33.05 33.05 33.01 33.01 1.6K
15:58 33.08 33.09 33.08 33.09 1.7K
15:59 33.09 33.12 33.09 33.12 1.3K
16:00 33.11 33.11 33.03 33.03 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음