Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.03 35.12 35.03 35.06 8.1K
09:31 35.26 35.30 35.24 35.24 1.7K
09:32 35.39 35.39 35.39 35.39 0.9K
09:34 35.64 35.64 35.64 35.64 0.3K
09:35 35.66 35.70 35.66 35.70 1.9K
09:36 35.67 35.67 35.67 35.67 2.0K
09:40 35.89 35.89 35.89 35.89 0.3K
09:42 35.99 35.99 35.99 35.99 1.0K
09:43 36.03 36.03 36.03 36.03 0.6K
09:44 36.13 36.13 36.13 36.13 1.3K
09:46 36.24 36.24 36.08 36.08 5.8K
09:47 36.11 36.11 36.11 36.11 3.6K
09:51 35.82 35.82 35.82 35.82 0.6K
09:53 35.68 35.68 35.68 35.68 0.2K
09:54 35.65 35.65 35.58 35.58 2.1K
09:56 35.52 35.55 35.52 35.55 2.8K
10:03 35.82 35.82 35.82 35.82 0.6K
10:05 35.87 35.87 35.87 35.87 1.3K
10:09 36.10 36.10 36.10 36.10 0.5K
10:12 35.99 35.99 35.99 35.99 0.9K
10:16 36.04 36.04 36.04 36.04 2.8K
10:19 36.04 36.04 36.04 36.04 0.1K
10:21 36.03 36.03 36.03 36.03 0.6K
10:24 36.01 36.01 36.01 36.01 0.1K
10:27 36.03 36.05 36.03 36.05 0.2K
10:30 36.07 36.07 36.07 36.07 0.2K
10:31 35.97 35.97 35.97 35.97 0.6K
10:32 35.96 35.96 35.96 35.96 0.3K
10:33 35.90 35.90 35.90 35.90 0.8K
10:35 35.82 35.82 35.82 35.82 2.8K
10:40 35.93 35.96 35.93 35.94 0.9K
10:41 35.94 35.94 35.94 35.94 3.5K
10:45 35.95 35.95 35.95 35.95 3.1K
10:46 36.02 36.02 36.02 36.02 0.4K
10:47 36.03 36.03 36.03 36.03 0.3K
10:49 36.05 36.05 36.05 36.05 0.4K
10:52 36.18 36.18 36.18 36.18 0.4K
10:53 36.16 36.16 36.16 36.16 0.1K
10:55 36.07 36.07 36.07 36.07 1.8K
10:56 36.13 36.13 36.13 36.13 1.0K
11:03 36.20 36.20 36.12 36.12 2.9K
11:04 36.14 36.14 36.14 36.14 1.5K
11:07 36.20 36.22 36.20 36.22 2.2K
11:09 36.21 36.21 36.21 36.21 0.7K
11:11 36.26 36.26 36.26 36.26 0.9K
11:17 36.43 36.43 36.43 36.43 1.4K
11:18 36.40 36.40 36.39 36.39 0.8K
11:23 36.32 36.32 36.32 36.32 0.9K
11:25 36.45 36.45 36.45 36.45 1.1K
11:28 36.32 36.32 36.29 36.29 1.3K
11:29 36.25 36.28 36.25 36.28 2.1K
11:30 36.27 36.27 36.27 36.27 0.3K
11:36 36.32 36.32 36.32 36.32 0.3K
11:40 36.34 36.34 36.34 36.34 0.7K
11:44 36.24 36.24 36.24 36.24 0.8K
12:06 36.30 36.30 36.30 36.30 0.1K
12:09 36.34 36.34 36.34 36.34 0.8K
12:14 36.32 36.32 36.32 36.32 2.8K
12:15 36.38 36.38 36.38 36.38 0.2K
12:17 36.33 36.33 36.33 36.33 0.4K
12:24 36.40 36.40 36.40 36.39 0.5K
12:29 36.40 36.40 36.40 36.40 0.1K
12:35 36.34 36.39 36.34 36.39 0.9K
12:47 36.36 36.36 36.36 36.36 1.1K
12:56 36.32 36.32 36.32 36.32 0.2K
12:59 36.24 36.24 36.24 36.24 0.3K
13:02 36.33 36.33 36.33 36.33 1.1K
13:14 36.32 36.32 36.32 36.32 0.1K
13:19 36.26 36.26 36.26 36.26 0.3K
13:20 36.30 36.30 36.30 36.30 0.7K
13:23 36.28 36.28 36.28 36.28 0.4K
13:24 36.29 36.29 36.27 36.26 4.9K
13:35 36.30 36.30 36.30 36.30 0.6K
13:37 36.36 36.37 36.36 36.37 0.5K
13:48 36.41 36.41 36.41 36.41 2.0K
13:57 36.31 36.31 36.31 36.31 1.9K
13:58 36.31 36.31 36.31 36.31 0.1K
13:59 36.32 36.32 36.32 36.32 3.7K
14:00 36.35 36.35 36.35 36.35 0.1K
14:01 36.35 36.35 36.35 36.35 0.1K
14:05 36.43 36.43 36.43 36.43 0.6K
14:06 36.38 36.38 36.38 36.38 0.7K
14:13 36.44 36.44 36.44 36.44 0.4K
14:18 36.34 36.34 36.34 36.34 1.1K
14:19 36.38 36.38 36.36 36.36 8.3K
14:20 36.34 36.34 36.34 36.34 0.2K
14:21 36.41 36.41 36.40 36.40 0.4K
14:32 36.48 36.48 36.48 36.48 1.7K
14:35 36.51 36.51 36.51 36.51 1.0K
14:37 36.52 36.52 36.52 36.52 1.2K
14:41 36.59 36.59 36.59 36.59 0.1K
14:42 36.57 36.57 36.57 36.57 0.7K
14:47 36.62 36.62 36.62 36.62 0.2K
14:48 36.57 36.57 36.57 36.57 0.2K
15:03 36.71 36.71 36.71 36.71 0.2K
15:04 36.69 36.69 36.69 36.69 0.6K
15:19 36.60 36.60 36.59 36.60 10.1K
15:20 36.55 36.56 36.55 36.56 0.4K
15:21 36.58 36.59 36.58 36.58 0.7K
15:24 36.64 36.65 36.64 36.65 0.5K
15:26 36.60 36.60 36.60 36.60 0.8K
15:27 36.62 36.62 36.62 36.62 1.3K
15:32 36.52 36.52 36.52 36.52 0.5K
15:33 36.51 36.51 36.51 36.51 1.2K
15:34 36.45 36.45 36.45 36.45 6.7K
15:48 36.35 36.35 36.34 36.34 3.2K
15:50 36.57 36.57 36.57 36.57 1.2K
15:51 36.52 36.52 36.52 36.52 0.1K
15:52 36.54 36.56 36.53 36.56 1.5K
15:53 36.55 36.55 36.55 36.55 0.9K
15:55 36.45 36.45 36.45 36.45 1.3K
15:56 36.49 36.49 36.49 36.49 0.6K
15:58 36.50 36.50 36.49 36.49 3.3K
15:59 36.51 36.51 36.46 36.46 3.5K
16:00 36.47 36.52 36.47 36.52 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음