Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.30 37.30 36.54 36.54 5.6K
09:31 36.77 36.77 36.77 36.77 0.8K
09:32 36.55 36.55 36.55 36.55 0.5K
09:33 36.73 36.73 36.73 36.73 0.7K
09:35 36.63 36.63 36.63 36.63 1.7K
09:38 36.57 36.60 36.57 36.58 6.0K
09:39 36.50 36.50 36.50 36.50 0.6K
09:40 36.67 36.67 36.67 36.67 0.8K
09:43 36.26 36.26 36.26 36.26 1.3K
09:44 36.20 36.20 36.20 36.20 2.1K
09:45 36.28 36.28 36.25 36.25 7.7K
09:47 36.09 36.09 36.05 36.05 2.2K
09:48 35.92 35.92 35.92 35.92 0.3K
09:51 36.08 36.08 36.08 36.08 1.6K
09:53 36.17 36.17 36.17 36.17 1.5K
09:55 36.05 36.05 36.05 36.05 0.3K
10:00 36.16 36.16 36.16 36.16 0.2K
10:06 36.67 36.67 36.67 36.67 1.7K
10:08 36.70 36.99 36.70 36.99 2.4K
10:10 36.68 36.68 36.68 36.68 1.2K
10:15 36.24 36.33 36.24 36.33 8.3K
10:16 36.29 36.41 36.29 36.41 1.1K
10:21 36.78 36.82 36.78 36.82 0.6K
10:22 36.84 36.84 36.84 36.84 0.2K
10:31 36.65 36.65 36.65 36.65 0.7K
10:33 36.56 36.56 36.56 36.56 0.5K
10:35 36.60 36.60 36.60 36.60 2.3K
10:39 36.63 36.63 36.63 36.63 1.0K
10:45 36.63 36.63 36.63 36.63 1.3K
10:46 36.61 36.62 36.61 36.62 2.9K
10:54 36.35 36.35 36.35 36.35 0.9K
10:56 36.28 36.32 36.28 36.32 0.4K
11:03 36.18 36.18 36.18 36.18 0.2K
11:05 36.24 36.24 36.24 36.24 2.4K
11:28 36.48 36.48 36.48 36.48 0.5K
11:29 36.37 36.37 36.37 36.37 0.2K
11:32 36.35 36.35 36.35 36.35 1.5K
11:47 36.38 36.38 36.38 36.38 1.1K
11:50 36.38 36.38 36.38 36.38 1.5K
11:53 36.49 36.49 36.49 36.49 0.1K
11:55 36.51 36.51 36.51 36.51 0.3K
12:07 36.52 36.52 36.52 36.52 0.4K
12:08 36.51 36.51 36.51 36.51 0.2K
12:12 36.60 36.60 36.60 36.60 0.6K
12:30 36.53 36.53 36.53 36.53 0.8K
12:32 36.51 36.51 36.51 36.51 1.8K
13:33 36.23 36.26 36.23 36.26 2.9K
13:49 36.27 36.27 36.26 36.26 0.7K
13:51 36.21 36.21 36.21 36.21 1.0K
14:04 36.41 36.41 36.41 36.41 1.2K
14:18 36.20 36.20 36.20 36.20 1.8K
14:23 36.14 36.14 36.14 36.14 1.8K
14:26 36.16 36.16 36.16 36.16 4.5K
14:30 36.12 36.12 36.12 36.12 4.1K
14:35 36.22 36.22 36.22 36.22 0.3K
14:38 36.20 36.20 36.20 36.19 7.1K
15:00 36.26 36.26 36.26 36.26 3.3K
15:02 36.12 36.12 36.12 36.12 0.4K
15:03 36.10 36.10 36.09 36.09 6.6K
15:29 36.24 36.26 36.24 36.26 1.3K
15:30 36.26 36.26 36.26 36.26 2.2K
15:32 36.23 36.23 36.23 36.23 2.7K
15:40 36.32 36.32 36.32 36.32 0.6K
15:49 36.51 36.51 36.51 36.51 2.8K
15:50 36.64 36.64 36.48 36.48 1.8K
15:51 36.33 36.33 36.33 36.33 0.5K
15:52 36.37 36.37 36.37 36.37 1.3K
15:53 36.29 36.29 36.29 36.29 0.2K
15:54 36.32 36.32 36.32 36.32 0.7K
15:55 36.40 36.40 36.40 36.40 0.7K
15:58 36.37 36.39 36.37 36.39 1.4K
15:59 36.38 36.47 36.37 36.47 4.1K
16:00 36.47 36.49 36.47 36.49 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음