Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 34.44 34.44 34.44 34.44 3.4K
09:38 34.21 34.21 34.21 34.21 0.2K
09:43 34.59 34.59 34.59 34.59 0.3K
09:45 34.68 34.68 34.68 34.68 1.4K
09:48 34.69 34.69 34.69 34.69 4.8K
10:02 35.03 35.03 35.03 35.03 0.7K
10:11 35.23 35.23 35.23 35.23 1.1K
10:12 35.27 35.27 35.26 35.26 0.7K
10:14 35.29 35.29 35.29 35.29 0.5K
10:15 35.25 35.25 35.25 35.25 2.4K
10:39 35.34 35.34 35.34 35.34 0.6K
10:47 35.49 35.49 35.49 35.49 0.4K
10:48 35.50 35.53 35.50 35.53 1.9K
10:56 35.39 35.39 35.39 35.39 1.6K
10:58 35.27 35.27 35.27 35.27 0.1K
11:00 35.29 35.29 35.29 35.29 0.8K
11:04 35.46 35.46 35.46 35.46 0.5K
11:07 35.41 35.41 35.41 35.41 0.3K
11:08 35.34 35.34 35.34 35.34 0.4K
11:13 35.36 35.36 35.36 35.36 0.3K
11:23 35.40 35.40 35.40 35.40 0.5K
11:29 35.33 35.33 35.33 35.33 0.3K
11:33 35.13 35.13 35.13 35.13 0.2K
11:35 35.07 35.07 35.07 35.07 2.6K
11:42 35.04 35.04 35.04 35.04 0.5K
11:51 35.01 35.01 35.01 35.01 1.1K
12:22 35.18 35.18 35.18 35.18 0.2K
12:24 35.22 35.22 35.22 35.22 1.0K
12:29 35.28 35.28 35.28 35.28 0.5K
12:34 35.23 35.23 35.23 35.23 0.2K
12:40 35.27 35.27 35.27 35.27 1.7K
12:57 35.26 35.26 35.26 35.26 0.7K
13:01 35.27 35.27 35.27 35.27 2.4K
13:25 35.50 35.50 35.50 35.50 1.2K
13:35 35.42 35.42 35.42 35.42 0.2K
13:36 35.46 35.46 35.46 35.46 0.8K
13:46 35.36 35.36 35.36 35.36 2.6K
13:48 35.36 35.36 35.36 35.36 1.1K
14:00 35.40 35.40 35.40 35.40 0.2K
14:01 35.51 35.53 35.51 35.53 1.5K
14:07 35.56 35.56 35.56 35.56 0.3K
14:22 35.39 35.39 35.39 35.39 0.7K
14:39 35.31 35.31 35.31 35.31 0.2K
14:44 35.31 35.31 35.31 35.31 0.4K
15:05 35.32 35.32 35.32 35.32 0.3K
15:10 35.13 35.13 35.13 35.12 0.4K
15:18 35.11 35.11 35.11 35.11 1.1K
15:23 35.09 35.09 35.06 35.06 0.4K
15:25 35.09 35.09 35.09 35.09 0.3K
15:26 35.08 35.08 35.08 35.08 0.3K
15:31 35.12 35.12 35.12 35.12 0.7K
15:44 35.12 35.12 35.12 35.12 0.6K
15:48 35.10 35.10 35.10 35.10 0.7K
15:51 34.99 35.01 34.99 35.01 1.4K
15:52 35.01 35.01 35.01 35.01 0.4K
15:55 35.13 35.13 35.13 35.13 1.1K
15:58 35.07 35.07 35.07 35.07 0.5K
15:59 35.00 35.00 34.97 34.99 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음